AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

10.40 ▼ -0.07 (-0.67%)
Open: 10.57 Vol: 252.44K Day's range: 10.31 - 10.67 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.49▼ 10.49▼ 10.29▲ 10.05▲
MA10 10.34▲ 10.34▲ 10.31▲ 10.33▲ 9.81▲
MA20 10.27▲ 10.30▲ 10.33▲ 10.14▲ 9.22▲
MA50 10.46▼ 10.54▼ 10.49▼ 9.76▲ 8.90▲
MA100 10.63▼ 10.43▼ 10.03▲ 9.17▲ 10.52▼
MA200 10.60▼ 9.93▲ 9.90▲ 8.92▲ 18.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.053▲ 0.041▲ -0.016▼ 0.143▲
RSI 52.008▲ 50.911▲ 51.108▲ 55.976▲ 62.343▲
STOCH 87.789▲ 87.789▲ 91.290▲ 37.126     65.129    
WILL %R -22.353▲ -22.353▲ -22.353▲ -51.166     -22.742▲
CCI 56.291     55.337     48.787     20.618     95.097    
Latest Filters Detected On DWSH
CDL $DWSH Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Short ETF News
Tuesday, July 05, 2022 03:32 AM
PFIX has accumulated $322.5 million in its asset base since its debut a year ago and trades in an average daily volume of 217,000 shares. It charges 50 bps in annual fees. Want key ETF info delivered ...
Saturday, July 02, 2022 03:44 AM
Sumitomo Mitsui DS Asset Management Company Ltd lifted its stake in shares of DoorDash, Inc. (NYSE:DASH – Get Rating) by 6.5% during the first quarter, according to its most recent filing with the ...
Saturday, July 02, 2022 01:38 AM
IFM Investors Pty Ltd increased its stake in shares of DoorDash, Inc. (NYSE:DASH – Get Rating) by 27.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 17,144 shares of ...
DWSH historical stock data
date open high low close volume
01/07/22 10.57 10.67 10.31 10.40 252,439
30/06/22 10.54 10.6617 10.37 10.47 57,804
29/06/22 10.2899 10.45 10.27 10.39 120,689
28/06/22 9.83 10.27 9.751 10.27 334,927
27/06/22 9.88 9.99 9.78 9.93 131,952
24/06/22 10.27 10.27 9.82 9.82 155,164
23/06/22 10.60 10.60 10.27 10.27 374,486
22/06/22 10.71 10.72 10.40 10.50 126,126
21/06/22 10.44 10.58 10.3701 10.58 101,190
17/06/22 11.01 11.01 10.52 10.681 323,704
Quote Details
52wk Low:8.09
52wk High:11.08
Vol:252.44K
Avg Vol(3m):1.8M
1Y Chng:+19.68%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00