| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.49▼ | 10.49▼ | 10.29▲ | 10.05▲ |
| MA10 | 10.34▲ | 10.34▲ | 10.31▲ | 10.33▲ | 9.81▲ |
| MA20 | 10.27▲ | 10.30▲ | 10.33▲ | 10.14▲ | 9.22▲ |
| MA50 | 10.46▼ | 10.54▼ | 10.49▼ | 9.76▲ | 8.90▲ |
| MA100 | 10.63▼ | 10.43▼ | 10.03▲ | 9.17▲ | 10.52▼ |
| MA200 | 10.60▼ | 9.93▲ | 9.90▲ | 8.92▲ | 18.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.053▲ | 0.041▲ | -0.016▼ | 0.143▲ |
| RSI | 52.008▲ | 50.911▲ | 51.108▲ | 55.976▲ | 62.343▲ |
| STOCH | 87.789▲ | 87.789▲ | 91.290▲ | 37.126 | 65.129 |
| WILL %R | -22.353▲ | -22.353▲ | -22.353▲ | -51.166 | -22.742▲ |
| CCI | 56.291 | 55.337 | 48.787 | 20.618 | 95.097 |
| CDL | $DWSH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 05, 2022 03:32 AM
PFIX has accumulated $322.5 million in its asset base since its debut a year ago and trades in an average daily volume of 217,000 shares. It charges 50 bps in annual fees. Want key ETF info delivered ...
|
|
Saturday, July 02, 2022 03:44 AM
Sumitomo Mitsui DS Asset Management Company Ltd lifted its stake in shares of DoorDash, Inc. (NYSE:DASH – Get Rating) by 6.5% during the first quarter, according to its most recent filing with the ...
|
|
Saturday, July 02, 2022 01:38 AM
IFM Investors Pty Ltd increased its stake in shares of DoorDash, Inc. (NYSE:DASH – Get Rating) by 27.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 17,144 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.57 | 10.67 | 10.31 | 10.40 | 252,439 |
| 30/06/22 | 10.54 | 10.6617 | 10.37 | 10.47 | 57,804 |
| 29/06/22 | 10.2899 | 10.45 | 10.27 | 10.39 | 120,689 |
| 28/06/22 | 9.83 | 10.27 | 9.751 | 10.27 | 334,927 |
| 27/06/22 | 9.88 | 9.99 | 9.78 | 9.93 | 131,952 |
| 24/06/22 | 10.27 | 10.27 | 9.82 | 9.82 | 155,164 |
| 23/06/22 | 10.60 | 10.60 | 10.27 | 10.27 | 374,486 |
| 22/06/22 | 10.71 | 10.72 | 10.40 | 10.50 | 126,126 |
| 21/06/22 | 10.44 | 10.58 | 10.3701 | 10.58 | 101,190 |
| 17/06/22 | 11.01 | 11.01 | 10.52 | 10.681 | 323,704 |
|
|
||||
|
|
||||
|
|