AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

24.25 ▼ -0.48 (-1.94%)
Open: 24.54 Vol: 95.59K Day's range: 24.1301 - 24.59 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.49▼ 24.49▼ 24.67▼ 24.41▼
MA10 24.41▼ 24.43▼ 24.46▼ 24.57▼ 25.26▼
MA20 N/A     N/A     N/A     24.63▼ 26.09▼
MA50 N/A     N/A     N/A     25.50▼ 25.68▼
MA100 N/A     N/A     N/A     26.10▼ N/A    
MA200 N/A     N/A     N/A     25.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ N/A    
RSI N/A     N/A     N/A     42.064▼ N/A    
STOCH N/A     N/A     N/A     39.803     14.990▼
WILL %R -100.000▼ N/A     N/A     -89.844▼ -92.276▼
CCI -140.083▼ N/A     N/A     -103.289▼ -76.761    
Latest Filters Detected On DWSH
MA $DWSH Price Crossed Below MA(7) Set Alert
MA $DWSH Price Crossed Below MA(26) Set Alert
▼ MA $DWSH MA(50) Crossed Below MA(200) Set Alert
AdvisorShares Dorsey Wright Short ETF News
7 Funds to Buy If the Market Turns Sour
Wednesday, October 09, 2019 09:13 AM
That’s simple, but true. The AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH) is not a fund to buy when stocks are moving higher. On the hand, DWSH is an ideal fund to buy when the markets are ...
Sometimes, It Pays To Be Short
Wednesday, December 26, 2018 01:23 PM
Being outright bearish has recently been paying off. Just look at the AdvisorShares Dorsey Wright Short ETF (NASDAQ: DWSH). Why It's Important As its name implies, the AdvisorShares Dorsey Wright ...
Sometimes, It Pays To Be Short
Wednesday, December 26, 2018 10:34 AM
Being outright bearish has recently been paying off. Just look at the AdvisorShares Dorsey Wright Short ETF (NASDAQ: DWSH). As its name implies, the AdvisorShares Dorsey Wright Short ETF is a pure ...
DWSH historical stock data
date open high low close volume
06/12/19 24.54 24.59 24.1301 24.25 95,593
05/12/19 24.40 24.76 24.39 24.73 32,572
04/12/19 25.00 25.00 24.467 24.60 30,000
03/12/19 25.25 25.40 25.035 25.08 43,100
02/12/19 24.44 24.939 24.43 24.68 79,200
29/11/19 24.35 24.53 24.35 24.43 7,200
27/11/19 24.52 24.52 24.27 24.28 54,400
26/11/19 24.47 24.58 24.335 24.521 24,000
25/11/19 24.69 24.69 24.12 24.321 46,200
22/11/19 24.987 25.02 24.704 24.78 21,800
Quote Details
52wk Low:22.94
52wk High:34.07
Vol:95.59K
Avg Vol(3m):757.3K
1Y Chng:-21.95%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00