| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.64▲ | 5.64▲ | 5.68▼ | 5.52▲ |
| MA10 | 5.53▲ | 5.51▲ | 5.51▲ | 5.57▲ | 5.65▲ |
| MA20 | 5.54▲ | 5.56▲ | 5.56▲ | 5.50▲ | 6.01▼ |
| MA50 | 5.75▼ | 5.81▼ | 5.82▼ | 5.71▼ | 6.34▼ |
| MA100 | 5.89▼ | 6.01▼ | 6.05▼ | 6.07▼ | 6.82▼ |
| MA200 | 6.19▼ | 6.20▼ | 6.19▼ | 6.24▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.042▲ | 0.043▲ | 0.046▲ | -0.030▼ |
| RSI | 53.111▲ | 52.113▲ | 51.715▲ | 54.466▲ | 41.151▼ |
| STOCH | 83.222▲ | 71.630 | 71.630 | 87.189▲ | 15.167▼ |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -14.103▲ | -75.000▼ |
| CCI | 83.970 | 82.506 | 82.506 | 78.672 | -40.813 |
| CDL | $DWSH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
Learn everything you need to know about AdvisorShares Dorsey Wright Short ETF (DWSH) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Tuesday, September 01, 2026 01:00 PM
Informations sur les trackers ETF AdvisorShares Dorsey Wright Short dont le cours, dernier prix: 5,471 de DWSH en bourse.
|
|
Wednesday, July 08, 2026 02:10 PM
Upon being notified of this error, AdvisorShares acted promptly to direct the Fund Administrator to investigate, quantify, and correct the error. The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 5.675 | 5.6899 | 5.61 | 5.675 | 28,334 |
| 14/09/26 | 5.58 | 5.60 | 5.58 | 5.5984 | 4,181 |
| 11/09/26 | 5.73 | 5.73 | 5.67 | 5.685 | 11,889 |
| 10/09/26 | 5.695 | 5.73 | 5.68 | 5.73 | 14,878 |
| 09/09/26 | 5.67 | 5.71 | 5.67 | 5.69 | 53,691 |
| 08/09/26 | 5.605 | 5.605 | 5.57 | 5.5977 | 20,065 |
| 04/09/26 | 5.45 | 5.46 | 5.45 | 5.46 | 5,903 |
| 03/09/26 | 5.4062 | 5.4062 | 5.4062 | 5.4062 | 87 |
| 02/09/26 | 5.40 | 5.4236 | 5.40 | 5.4236 | 727 |
| 01/09/26 | 5.44 | 5.48 | 5.4275 | 5.4713 | 8,843 |
|
|
||||
|
|
||||
|
|