| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.80▼ | 5.80▼ | 5.79▼ | 5.88▼ |
| MA10 | 5.87▼ | 5.87▼ | 5.88▼ | 5.86▼ | 5.72▲ |
| MA20 | 5.89▼ | 5.88▼ | 5.88▼ | 5.92▼ | 5.87▼ |
| MA50 | 5.73▲ | 5.71▲ | 5.73▲ | 5.70▲ | 6.24▼ |
| MA100 | 5.85▼ | 5.90▼ | 5.94▼ | 5.92▼ | 6.75▼ |
| MA200 | 6.09▼ | 6.17▼ | 6.16▼ | 6.14▼ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.029▼ | -0.027▼ | -0.038▼ | 0.034▲ |
| RSI | 42.657▼ | 45.713▼ | 45.979▼ | 44.718▼ | 44.210▼ |
| STOCH | 7.407▼ | 8.236▼ | 8.236▼ | 17.026▼ | 71.353 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -72.727 | -56.250 |
| CCI | -112.299▼ | -103.627▼ | -103.627▼ | -106.438▼ | 11.340 |
|
Friday, October 16, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 16, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 5.76 | 5.76 | 5.76 | 5.76 | 6,835 |
| 16/10/26 | 5.64 | 5.77 | 5.64 | 5.7404 | 501,621 |
| 15/10/26 | 5.79 | 5.79 | 5.7096 | 5.7096 | 55,602 |
| 14/10/26 | 5.88 | 5.945 | 5.88 | 5.9095 | 49,710 |
| 13/10/26 | 5.88 | 5.88 | 5.85 | 5.855 | 49,687 |
| 12/10/26 | 5.89 | 5.89 | 5.86 | 5.86 | 2,553 |
| 09/10/26 | 5.865 | 5.88 | 5.84 | 5.87 | 70,408 |
| 08/10/26 | 5.98 | 6.0101 | 5.90 | 5.90 | 6,381 |
| 07/10/26 | 6.02 | 6.02 | 5.989 | 5.99 | 2,825 |
| 06/10/26 | 5.96 | 5.9896 | 5.94 | 5.96 | 72,076 |
|
|
||||
|
|
||||
|
|