| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▲ | 6.99▼ | 7.00▼ | 7.00▼ | 7.11▼ |
| MA10 | 6.98▲ | 7.02▼ | 7.00▼ | 7.01▼ | 7.14▼ |
| MA20 | 7.01▼ | 7.00▼ | 7.00▼ | 7.13▼ | 7.21▼ |
| MA50 | 7.03▼ | 7.07▼ | 7.08▼ | 7.17▼ | 7.28▼ |
| MA100 | 7.09▼ | 7.24▼ | 7.26▼ | 7.24▼ | 8.02▼ |
| MA200 | 7.28▼ | 7.30▼ | 7.29▼ | 7.29▼ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | -0.012▼ | -0.015▼ |
| RSI | 45.869▼ | 46.386▼ | 46.469▼ | 42.675▼ | 43.236▼ |
| STOCH | 52.431 | 40.671 | 61.183 | 45.273 | 34.827 |
| WILL %R | -62.579 | -50.000 | -50.000 | -83.951▼ | -83.951▼ |
| CCI | -11.406 | -28.202 | -21.336 | -37.823 | -85.367 |
|
Sunday, December 29, 2024 10:01 PM
A big rally in tech stocks drove the Nasdaq Composite index to its first-ever close above the 20,000 threshold on Wednesday, with equities propelled higher by another rally for megacap technology ...
|
|
Friday, December 27, 2024 09:17 AM
Shares of DWSH were up about 0.9% on the day. Components of that ETF with the highest volume on Friday were Ford Motor, trading up about 0.1% with over 18.8 million shares changing hands so far ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 7.08 | 7.08 | 6.96 | 6.96 | 29,900 |
| 10/01/25 | 7.07 | 7.12 | 7.04 | 7.076 | 42,500 |
| 08/01/25 | 6.96 | 7.08 | 6.96 | 7.02 | 5,400 |
| 07/01/25 | 6.96 | 6.96 | 6.96 | 6.96 | 9,285 |
| 06/01/25 | 6.95 | 6.96 | 6.83 | 6.96 | 187,800 |
| 03/01/25 | 7.02 | 7.06 | 6.97 | 7.00 | 58,700 |
| 02/01/25 | 6.99 | 7.07 | 6.90 | 7.05 | 27,900 |
| 31/12/24 | 7.0063 | 7.05 | 6.96 | 7.03 | 129,782 |
| 30/12/24 | 7.06 | 7.15 | 7.03 | 7.08 | 42,396 |
| 27/12/24 | 6.96 | 7.05 | 6.93 | 7.01 | 265,753 |
|
|
||||
|
|
||||
|
|