| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 7.82▼ | 7.83▼ | 7.90▼ | 8.07▼ |
| MA10 | 7.93▼ | 7.93▼ | 7.96▼ | 8.04▼ | 7.96▼ |
| MA20 | 8.01▼ | 8.03▼ | 8.08▼ | 8.22▼ | 7.50▲ |
| MA50 | 8.23▼ | 8.29▼ | 8.27▼ | 7.87▼ | 7.38▲ |
| MA100 | 8.18▼ | 7.92▼ | 7.72▼ | 7.45▲ | 7.74▼ |
| MA200 | 7.63▼ | 7.53▼ | 7.49▲ | 7.36▲ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.049▼ | -0.069▼ | -0.115▼ | 0.038▲ |
| RSI | 24.605▼ | 27.308▼ | 30.798▼ | 36.120▼ | 48.398▼ |
| STOCH | 46.564 | 28.975 | 17.141▼ | 34.560 | 52.463 |
| WILL %R | -92.188▼ | -93.333▼ | -93.506▼ | -93.750▼ | -74.762 |
| CCI | -230.816▼ | -230.966▼ | -231.093▼ | -220.100▼ | -28.256 |
|
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
|
|
Wednesday, April 09, 2025 12:57 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Raymond James Financial Inc. Invests $762,000 in AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH)
Saturday, April 05, 2025 05:00 PM
Shares of NASDAQ:DWSH opened at $8.43 on Friday. AdvisorShares Dorsey Wright Short ETF has a 52-week low of $6.66 and a 52-week high of $8.58. The stock has a 50 day moving average price of $7.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 7.5102 | 7.52 | 7.45 | 7.51 | 25,930 |
| 12/05/25 | 7.60 | 7.60 | 7.45 | 7.52 | 119,875 |
| 09/05/25 | 8.03 | 8.05 | 7.93 | 8.05 | 26,757 |
| 08/05/25 | 8.27 | 8.27 | 8.00 | 8.09 | 109,002 |
| 07/05/25 | 8.2554 | 8.353 | 8.2326 | 8.31 | 25,035 |
| 06/05/25 | 8.18 | 8.30 | 8.16 | 8.28 | 38,976 |
| 05/05/25 | 8.06 | 8.17 | 8.06 | 8.13 | 52,333 |
| 02/05/25 | 8.11 | 8.115 | 7.992 | 8.055 | 41,200 |
| 01/05/25 | 8.137 | 8.20 | 8.07 | 8.20 | 58,500 |
| 30/04/25 | 8.22 | 8.41 | 8.20 | 8.22 | 68,000 |
|
|
||||
|
|
||||
|
|