AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

25.669 ▼ -0.541 (-2.06%)
Open: 26.21 Vol: 11.9K Day's range: 25.52 - 26.21 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.22▼ 26.39▼
MA10 N/A     N/A     N/A     26.59▼ 26.73▼
MA20 N/A     N/A     N/A     26.66▼ 26.35▼
MA50 N/A     N/A     N/A     26.93▼ 26.19▼
MA100 N/A     N/A     N/A     26.36▼ N/A    
MA200 N/A     N/A     N/A     25.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ N/A    
RSI N/A     N/A     N/A     40.439▼ N/A    
STOCH N/A     N/A     N/A     14.812▼ 35.733    
WILL %R N/A     N/A     N/A     -93.686▼ -74.217    
CCI N/A     N/A     N/A     -138.683▼ -59.421    
Latest Filters Detected On DWSH
BREAK $DWSH Price Breaks 10 Days Low Set Alert
AdvisorShares Dorsey Wright Short ETF News
DWSH historical stock data
date open high low close volume
22/10/19 26.21 26.21 25.52 25.669 11,900
21/10/19 26.49 26.49 26.03 26.21 10,899
18/10/19 26.48 26.65 26.30 26.52 18,100
17/10/19 26.42 26.42 26.185 26.32 27,800
16/10/19 26.34 26.48 26.08 26.40 8,100
15/10/19 26.85 26.85 26.14 26.42 15,300
14/10/19 26.67 27.20 26.65 26.79 20,200
11/10/19 27.30 27.30 26.31 26.51 87,200
10/10/19 27.85 27.85 27.261 27.37 13,200
09/10/19 27.69 27.794 27.52 27.67 34,200
Quote Details
52wk Low:22.94
52wk High:34.07
Vol:11.9K
Avg Vol(3m):820.6K
1Y Chng:-2.06%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00