| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▲ | 36.46▲ | 36.73▲ | 36.48▲ | 35.55▲ |
| MA10 | 36.51▲ | 36.51▲ | 36.43▲ | 36.28▲ | 30.18▲ |
| MA20 | 35.80▲ | 35.81▲ | 35.56▲ | 36.91▲ | 26.86▲ |
| MA50 | 35.74▲ | 37.13▲ | 37.69▼ | 29.82▲ | 26.30▲ |
| MA100 | 37.66▼ | 36.07▲ | 33.55▲ | 26.75▲ | N/A |
| MA200 | 32.47▲ | N/A | N/A | 26.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | N/A | N/A | -0.509▼ | N/A |
| RSI | 62.464▲ | N/A | N/A | 57.456▲ | N/A |
| STOCH | 68.926 | 68.926 | 80.141▲ | 36.063 | 72.465 |
| WILL %R | -1.732▲ | -1.660▲ | -1.660▲ | -68.058 | -38.203 |
| CCI | 102.695▲ | 102.399▲ | 102.882▲ | -11.841 | 102.648▲ |
|
Friday, March 27, 2020 12:59 PM
Dorsey Wright Short Equity ETF (NASDAQ: DWSH) and Ranger Equity Bear ETF (NYSE: HDGE)."They're actively managed, so they are not broadly shorting the good stocks, along with the bad," he said." ...
|
|
Thursday, March 26, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, March 22, 2020 07:35 PM
Hamman told Benzinga that the recent downturn brought massive interest to the firm’s two all-short funds, Dorsey Wright Short Equity ETF (NASDAQ: DWSH) and Ranger Equity Bear ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 37.04 | 37.999 | 36.442 | 36.95 | 395,300 |
| 02/04/20 | 37.99 | 38.00 | 35.20 | 37.06 | 334,900 |
| 01/04/20 | 37.34 | 37.82 | 36.33 | 37.64 | 833,400 |
| 31/03/20 | 35.87 | 36.05 | 34.60 | 35.57 | 367,700 |
| 30/03/20 | 35.39 | 36.25 | 34.925 | 35.19 | 347,700 |
| 27/03/20 | 35.20 | 35.80 | 34.10 | 35.00 | 283,900 |
| 26/03/20 | 33.89 | 34.851 | 32.74 | 33.73 | 188,000 |
| 25/03/20 | 35.07 | 37.01 | 33.08 | 34.88 | 368,800 |
| 24/03/20 | 38.57 | 38.942 | 35.38 | 35.57 | 279,900 |
| 23/03/20 | 41.21 | 42.84 | 39.01 | 41.20 | 431,400 |
|
|
||||
|
|
||||
|
|