AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

23.69 ▲ +0.41 (+1.76%)
Open: 23.20 Vol: 280.7K Day's range: 23.20 - 24.02 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▲ 23.10▲ 23.10▲ 23.18▲ 23.08▲
MA10 22.99▲ 23.00▲ 23.00▲ 23.03▲ 23.54▲
MA20 22.97▲ 23.08▲ 23.14▲ 22.95▲ 24.56▼
MA50 N/A     N/A     N/A     23.67▲ 25.13▼
MA100 N/A     N/A     N/A     24.81▼ N/A    
MA200 N/A     N/A     N/A     25.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.137▲ N/A    
RSI N/A     N/A     N/A     59.907▲ N/A    
STOCH 45.433     57.535     56.686     53.110     17.903▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.886▲ -69.136    
CCI 380.568▲ 347.090▲ 299.377▲ 205.874▲ -38.113    
Latest Filters Detected On DWSH
CDL $DWSH Engulfing Candlestick Pattern Detected Set Alert
MA $DWSH Price Crossed Below MA(7) Set Alert
MA $DWSH Price Crossed Below MA(13) Set Alert
AdvisorShares Dorsey Wright Short ETF News
Wednesday, October 09, 2019 09:04 AM
That’s simple, but true. The AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH) is not a fund to buy when stocks are moving higher. On the hand, DWSH is an ideal fund to buy when the markets ...
Wednesday, December 26, 2018 01:23 PM
Being outright bearish has recently been paying off. Just look at the AdvisorShares Dorsey Wright Short ETF (NASDAQ: DWSH). Why It's Important As its name implies, the AdvisorShares Dorsey Wright ...
Sunday, December 16, 2018 07:15 PM
The AdvisorShares Dorsey Wright Short ETF (NASDAQ: DWSH) is one of those funds and as a bearish fund, it is one of the best ETFs to buy right now. DWSH debuted in July, but proving it is one of ...
DWSH historical stock data
date open high low close volume
24/01/20 23.20 24.02 23.20 23.69 280,700
23/01/20 23.33 23.559 23.23 23.28 28,400
22/01/20 22.997 23.20 22.95 23.17 12,200
21/01/20 22.78 23.07 22.78 23.07 22,000
17/01/20 22.46 22.723 22.44 22.70 31,000
16/01/20 22.63 22.63 22.47 22.59 21,200
15/01/20 22.85 22.92 22.60 22.86 21,400
14/01/20 23.037 23.037 22.645 22.78 22,000
13/01/20 23.215 23.215 23.02 23.05 4,900
10/01/20 23.13 23.18 22.98 23.1278 39,643
Quote Details
52wk Low:22.44
52wk High:29.84
Vol:280.7K
Avg Vol(3m):845.7K
1Y Chng:-4.71%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00