| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.10▲ | 23.10▲ | 23.18▲ | 23.08▲ |
| MA10 | 22.99▲ | 23.00▲ | 23.00▲ | 23.03▲ | 23.54▲ |
| MA20 | 22.97▲ | 23.08▲ | 23.14▲ | 22.95▲ | 24.56▼ |
| MA50 | N/A | N/A | N/A | 23.67▲ | 25.13▼ |
| MA100 | N/A | N/A | N/A | 24.81▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.137▲ | N/A |
| RSI | N/A | N/A | N/A | 59.907▲ | N/A |
| STOCH | 45.433 | 57.535 | 56.686 | 53.110 | 17.903▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.886▲ | -69.136 |
| CCI | 380.568▲ | 347.090▲ | 299.377▲ | 205.874▲ | -38.113 |
|
Wednesday, October 09, 2019 09:04 AM
That’s simple, but true. The AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH) is not a fund to buy when stocks are moving higher. On the hand, DWSH is an ideal fund to buy when the markets ...
|
|
Wednesday, December 26, 2018 01:23 PM
Being outright bearish has recently been paying off. Just look at the AdvisorShares Dorsey Wright Short ETF (NASDAQ: DWSH). Why It's Important As its name implies, the AdvisorShares Dorsey Wright ...
|
|
Sunday, December 16, 2018 07:15 PM
The AdvisorShares Dorsey Wright Short ETF (NASDAQ: DWSH) is one of those funds and as a bearish fund, it is one of the best ETFs to buy right now. DWSH debuted in July, but proving it is one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 23.20 | 24.02 | 23.20 | 23.69 | 280,700 |
| 23/01/20 | 23.33 | 23.559 | 23.23 | 23.28 | 28,400 |
| 22/01/20 | 22.997 | 23.20 | 22.95 | 23.17 | 12,200 |
| 21/01/20 | 22.78 | 23.07 | 22.78 | 23.07 | 22,000 |
| 17/01/20 | 22.46 | 22.723 | 22.44 | 22.70 | 31,000 |
| 16/01/20 | 22.63 | 22.63 | 22.47 | 22.59 | 21,200 |
| 15/01/20 | 22.85 | 22.92 | 22.60 | 22.86 | 21,400 |
| 14/01/20 | 23.037 | 23.037 | 22.645 | 22.78 | 22,000 |
| 13/01/20 | 23.215 | 23.215 | 23.02 | 23.05 | 4,900 |
| 10/01/20 | 23.13 | 23.18 | 22.98 | 23.1278 | 39,643 |
|
|
||||
|
|
||||
|
|