AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

9.06 ▼ -0.21 (-2.27%)
Open: 9.1722 Vol: 56.53K Day's range: 9.04 - 9.24 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▼ 9.45▼ 9.43▼ 9.32▼ 9.16▼
MA10 9.46▼ 9.43▼ 9.39▼ 9.43▼ 8.70▲
MA20 9.44▼ 9.41▼ 9.39▼ 9.25▼ 9.08▼
MA50 9.16▼ 9.08▲ 9.04▲ 8.68▲ 9.52▼
MA100 8.74▲ 8.63▲ 8.67▲ 9.12▼ 9.10▼
MA200 9.06▲ 9.33▼ 9.46▼ 9.53▼ 14.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.053▼ -0.054▼ -0.050▼ 0.075▲
RSI 41.564▼ 43.075▼ 44.477▼ 48.040▼ 48.729▼
STOCH 55.655     55.655     55.655     32.494     70.693    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.531▼ -44.523    
CCI -126.594▼ -127.852▼ -134.229▼ -151.999▼ 44.745    
Latest Filters Detected On DWSH
RSI $DWSH RSI(14) Crossed Below 50 Set Alert
MA $DWSH Price Crossed Below MA(26) Set Alert
BREAK $DWSH Price Breaks 10 Days Low Set Alert
AdvisorShares Dorsey Wright Short ETF News
Saturday, April 01, 2023 06:29 AM
In last trading session, DoorDash Inc. (NYSE:DASH) saw 4.53 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $63.56 trading at $1.78 or 2.88 ...
Thursday, March 30, 2023 03:00 PM
DoorDash Inc. (NYSE:DASH) concluded the trading at $61.78 on Thursday, March 30 with a rise of 3.21% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
DWSH historical stock data
date open high low close volume
31/03/23 9.1722 9.24 9.04 9.06 56,531
30/03/23 9.21 9.29 9.18 9.27 38,107
29/03/23 9.3606 9.411 9.28 9.31 44,049
28/03/23 9.4912 9.54 9.46 9.47 20,077
27/03/23 9.55 9.56 9.465 9.51 16,526
24/03/23 9.80 9.80 9.6088 9.6088 55,436
23/03/23 9.522 9.759 9.41 9.6734 108,148
22/03/23 9.29 9.61 9.26 9.61 55,679
21/03/23 9.37 9.37 9.18 9.26 52,579
20/03/23 9.75 9.85 9.37 9.52 221,077
Quote Details
52wk Low:7.49
52wk High:11.49
Vol:56.53K
Avg Vol(3m):2M
1Y Chng:+7.09%
1M Chng:+10.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00