AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

12.02 ▲ +0.13 (+1.09%)
Open: 12.00 Vol: 89.5K Day's range: 11.93 - 12.20 Nov 25, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▲ 11.94▲ 11.94▲ 12.69▼ 14.99▼
MA10 11.99▲ 12.17▼ 12.45▼ 13.35▼ 16.41▼
MA20 12.67▼ 12.76▼ 12.97▼ 14.91▼ 17.30▼
MA50 13.55▼ 13.67▼ 14.34▼ 16.77▼ 22.30▼
MA100 14.98▼ 15.51▼ 15.98▼ 17.57▼ 23.92▼
MA200 16.44▼ 16.75▼ 17.22▼ 22.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.037▼ -0.059▼ -0.250▼ N/A    
RSI 29.281▼ 28.870▼ 27.250▼ 24.386▼ N/A    
STOCH 20.726     6.365▼ 4.281▼ 8.362▼ 11.708▼
WILL %R -91.803▼ -91.803▼ -91.803▼ -96.269▼ -97.534▼
CCI -43.861     -50.126     -69.117     -128.113▼ -208.770▼
Latest Filters Detected On DWSH
▼ BREAK $DWSH Price Breaks 30 Days Low Set Alert
▲ BREAK $DWSH Price Breaks 10 Days High Set Alert
MA $DWSH Price Crossed Above MA(200) Set Alert
▼ MACD $DWSH MACD(12,26,9) Crossed Below Signal Line Set Alert
AdvisorShares Dorsey Wright Short ETF News
DWSH historical stock data
date open high low close volume
25/11/20 12.00 12.20 11.93 12.02 89,500
24/11/20 12.16 12.205 11.82 11.89 486,900
23/11/20 13.34 13.34 12.58 12.66 163,800
20/11/20 13.27 13.49 13.27 13.48 41,500
19/11/20 13.65 13.68 13.32 13.38 109,764
18/11/20 13.33 13.566 13.11 13.55 91,042
17/11/20 13.75 13.898 13.29 13.45 181,700
16/11/20 13.86 13.92 13.56 13.62 160,900
13/11/20 14.94 14.94 14.30 14.35 101,500
12/11/20 14.74 15.23 14.70 15.06 74,200
Quote Details
52wk Low:11.82
52wk High:45.92
Vol:89.5K
Avg Vol(3m):3.6M
1Y Chng:-48.81%
1M Chng:-31.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00