AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

6.51 ▼ -0.06 (-0.91%)
Open: 6.51 Vol: 0 Day's range: 6.51 - 6.51 May 22, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.62▼ 6.62▼ 6.58▼ 6.48▲
MA10 6.61▼ 6.57▼ 6.54▼ 6.62▼ 6.52▼
MA20 6.50▲ 6.50▲ 6.50▲ 6.51▼ 6.35▲
MA50 6.56▼ 6.53▼ 6.52▼ 6.50▲ 6.70▼
MA100 6.42▲ 6.37▲ 6.35▲ 6.35▲ 7.05▼
MA200 6.31▲ 6.43▲ 6.51▼ 6.61▼ 7.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.017▲ 0.001▲ 0.045▲
RSI 46.554▼ 48.460▼ 49.086▼ 49.828▼ 49.476▼
STOCH 72.727     82.667▲ 83.508▲ 54.336     53.638    
WILL %R -62.295     -43.182     -43.182     -57.648     -33.803    
CCI -46.362     6.086     19.387     -38.417     62.636    
Latest Filters Detected On DWSH
RSI $DWSH RSI(14) Crossed Below 50 Set Alert
MA $DWSH Price Crossed Below MA(13) Set Alert
CDL $DWSH Doji Star Candlestick Pattern Detected Set Alert
CDL $DWSH Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Short ETF News
AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH), Top Holdings
Wednesday, June 26, 2024 07:48 PM
The DWSH ETF is currently trading at $7.12, which represents a -0.42% change. Over the past 52 weeks, the ETF has traded as high as $10.12 and as low as $6.91. The expense ratio of DWSH is NA%. This ...
AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH), Short Interest Report
Monday, February 26, 2024 07:40 PM
Short interest in AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH) decreased during the last reporting period, falling from 10.69K to 5.54K. This put -% of the company's publicly available shares ...
DWSH Latest Pre Market Trades
Monday, April 10, 2023 05:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DWSH historical stock data
date open high low close volume
22/05/26 6.51 6.51 6.51 6.51 0
21/05/26 6.625 6.67 6.565 6.57 4,239
20/05/26 6.66 6.70 6.5754 6.5754 14,823
19/05/26 6.60 6.6402 6.5198 6.6402 10,593
18/05/26 6.695 6.695 6.58 6.61 104,401
15/05/26 6.73 6.7399 6.67 6.7113 206,088
14/05/26 6.645 6.705 6.645 6.705 6,026
13/05/26 6.66 6.7332 6.66 6.695 70,321
12/05/26 6.595 6.6199 6.5601 6.595 9,080
11/05/26 6.45 6.59 6.45 6.5729 73,216
Quote Details
52wk Low:5.93
52wk High:7.97
Vol:0
Avg Vol(3m):763.9K
1Y Chng:-10.08%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00