| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▼ | 9.45▼ | 9.43▼ | 9.32▼ | 9.16▼ |
| MA10 | 9.46▼ | 9.43▼ | 9.39▼ | 9.43▼ | 8.70▲ |
| MA20 | 9.44▼ | 9.41▼ | 9.39▼ | 9.25▼ | 9.08▼ |
| MA50 | 9.16▼ | 9.08▲ | 9.04▲ | 8.68▲ | 9.52▼ |
| MA100 | 8.74▲ | 8.63▲ | 8.67▲ | 9.12▼ | 9.10▼ |
| MA200 | 9.06▲ | 9.33▼ | 9.46▼ | 9.53▼ | 14.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.053▼ | -0.054▼ | -0.050▼ | 0.075▲ |
| RSI | 41.564▼ | 43.075▼ | 44.477▼ | 48.040▼ | 48.729▼ |
| STOCH | 55.655 | 55.655 | 55.655 | 32.494 | 70.693 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.531▼ | -44.523 |
| CCI | -126.594▼ | -127.852▼ | -134.229▼ | -151.999▼ | 44.745 |
|
Saturday, April 01, 2023 06:29 AM
In last trading session, DoorDash Inc. (NYSE:DASH) saw 4.53 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $63.56 trading at $1.78 or 2.88 ...
|
|
Thursday, March 30, 2023 03:00 PM
DoorDash Inc. (NYSE:DASH) concluded the trading at $61.78 on Thursday, March 30 with a rise of 3.21% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 9.1722 | 9.24 | 9.04 | 9.06 | 56,531 |
| 30/03/23 | 9.21 | 9.29 | 9.18 | 9.27 | 38,107 |
| 29/03/23 | 9.3606 | 9.411 | 9.28 | 9.31 | 44,049 |
| 28/03/23 | 9.4912 | 9.54 | 9.46 | 9.47 | 20,077 |
| 27/03/23 | 9.55 | 9.56 | 9.465 | 9.51 | 16,526 |
| 24/03/23 | 9.80 | 9.80 | 9.6088 | 9.6088 | 55,436 |
| 23/03/23 | 9.522 | 9.759 | 9.41 | 9.6734 | 108,148 |
| 22/03/23 | 9.29 | 9.61 | 9.26 | 9.61 | 55,679 |
| 21/03/23 | 9.37 | 9.37 | 9.18 | 9.26 | 52,579 |
| 20/03/23 | 9.75 | 9.85 | 9.37 | 9.52 | 221,077 |
|
|
||||
|
|
||||
|
|