AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

9.75 ▼ -0.02 (-0.20%)
Open: 9.68 Vol: 26.26K Day's range: 9.64 - 9.76 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▼ 9.78▼ 9.78▼ 9.82▼ 9.95▼
MA10 9.82▼ 9.82▼ 9.82▼ 9.83▼ 10.39▼
MA20 10.06▼ 10.06▼ 10.06▼ 10.01▼ 12.08▼
MA50 10.48▼ 10.58▼ 10.63▼ 10.63▼ 17.94▼
MA100 11.08▼ 11.38▼ 11.66▼ 12.87▼ 21.86▼
MA200 13.25▼ 13.97▼ 14.55▼ 16.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.015▲ 0.033▲ 0.143▲
RSI 35.183▼ 34.947▼ 34.798▼ 33.685▼ 26.188▼
STOCH 41.781     41.781     41.781     51.923     10.012▼
WILL %R -82.353▼ -82.353▼ -82.353▼ -59.615     -92.929▼
CCI -94.408     -94.408     -94.408     -99.156     -106.192▼
Latest Filters Detected On DWSH
BREAK $DWSH Price Breaks 20 Days Low Set Alert
AdvisorShares Dorsey Wright Short ETF News
Wednesday, March 03, 2021 09:00 AM
The DoorDash of residential services is equally hated among small business partners -- but levels the playing field for consumers.
Wednesday, March 03, 2021 03:55 AM
A new Mass. coalition launches today, backed by the largest national companies in the so-called "gig economy," including Uber and Lyft, as well as local nonprofits, saying it plans to advocate for ...
Tuesday, March 02, 2021 08:21 PM
DoorDash, Inc. (NYSE:DASH) has been given an average recommendation of “Hold” by the eighteen research firms that are currently covering the stock, Marketbeat reports. Twelve research analysts have ...
DWSH historical stock data
date open high low close volume
03/03/21 9.68 9.76 9.64 9.75 26,258
02/03/21 9.76 9.80 9.70 9.77 103,378
01/03/21 9.75 9.80 9.6901 9.80 16,462
26/02/21 9.88 10.00 9.8279 9.92 28,188
25/02/21 9.60 9.93 9.57 9.84 286,434
24/02/21 9.761 9.761 9.54 9.60 190,425
23/02/21 9.90 9.92 9.75 9.81 49,401
22/02/21 9.96 9.96 9.80 9.86 56,902
19/02/21 9.95 9.9686 9.90 9.94 27,496
18/02/21 9.98 10.00 9.955 9.98 105,499
Quote Details
52wk Low:9.54
52wk High:45.92
Vol:26.26K
Avg Vol(3m):966.3K
1Y Chng:-75.07%
1M Chng:-6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00