AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

7.16 ▼ -0.14 (-1.92%)
Open: 7.15 Vol: 139.1K Day's range: 7.12 - 7.21 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.21▼ 7.21▼ 7.17▲ 7.22▼ 7.28▼
MA10 7.17▲ 7.17▲ 7.19▼ 7.21▼ 7.31▼
MA20 7.30▼ 7.36▼ 7.40▼ 7.31▼ 7.34▼
MA50 7.49▼ 7.47▼ 7.44▼ 7.32▼ 7.60▼
MA100 7.46▼ 7.40▼ 7.37▼ 7.34▼ 8.30▼
MA200 7.40▼ 7.34▼ 7.45▼ 7.34▼ 8.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.026▼ -0.006▼ 0.005▲
RSI 40.422▼ 39.523▼ 40.210▼ 43.612▼ 43.810▼
STOCH 54.714     37.453     29.425     57.598     46.210    
WILL %R -72.043     -73.469     -75.472▼ -52.941     -70.930    
CCI -20.236     -38.890     -43.873     -55.739     -59.279    
Latest Filters Detected On DWSH
RSI $DWSH RSI(14) Crossed Below 50 Set Alert
▼ MA $DWSH MA(20) Crossed Below MA(50) Set Alert
MA $DWSH Price Crossed Below MA(13) Set Alert
MA $DWSH Price Crossed Below MA(7) Set Alert
▼ GAP $DWSH Open Gap Down %2 Set Alert
AdvisorShares Dorsey Wright Short ETF News
Rydex NASDAQ-100® Inv
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
Best Restaurant Stocks
Friday, October 04, 2024 05:00 PM
While changes in consumption behavior may dent growth in the short term, there are more reasons to hang onto this industry, which includes some attractive investment opportunities. Here are a few ...
Prologis Inc.
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
DWSH historical stock data
date open high low close volume
04/10/24 7.15 7.21 7.12 7.16 139,104
03/10/24 7.315 7.3299 7.2999 7.30 7,751
02/10/24 7.26 7.26 7.23 7.24 13,862
01/10/24 7.23 7.254 7.184 7.24 56,563
30/09/24 7.085 7.1739 7.085 7.145 111,997
27/09/24 7.13 7.13 7.00 7.09 29,862
26/09/24 7.16 7.18 7.16 7.17 1,600
25/09/24 7.235 7.34 7.23 7.34 12,295
24/09/24 7.20 7.20 7.15 7.18 22,400
23/09/24 7.23 7.29 7.215 7.245 9,300
Quote Details
52wk Low:6.91
52wk High:10.12
Vol:139.1K
Avg Vol(3m):418.4K
1Y Chng:-22.84%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00