AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

7.17 ▲ +0.02 (+0.28%)
Open: 7.18 Vol: 18.33K Day's range: 7.14 - 7.19 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▲ 7.09▲ 7.09▲ 7.12▲ 7.33▼
MA10 7.27▼ 7.27▼ 7.27▼ 7.19▼ 7.37▼
MA20 7.30▼ 7.30▼ 7.30▼ 7.37▼ 7.33▼
MA50 7.37▼ 7.35▼ 7.34▼ 7.36▼ 7.95▼
MA100 7.33▼ 7.29▼ 7.30▼ 7.33▼ 8.61▼
MA200 7.99▼ 8.26▼ 8.33▼ 7.87▼ 9.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.029▼ -0.029▼ -0.033▼ 0.029▲
RSI 45.256▼ 45.306▼ 45.330▼ 41.026▼ 40.624▼
STOCH 14.444▼ 14.444▼ 14.444▼ 25.562     60.054    
WILL %R -63.333     -63.333     -63.333     -63.504     -63.763    
CCI -43.769     -43.769     -43.769     -46.879     -107.274▼
Latest Filters Detected On DWSH
CDL $DWSH Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Short ETF News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 12:19 AM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the gig economy industry, including DoorDash (NYSE:DASH) and its peers.
DWSH historical stock data
date open high low close volume
23/07/24 7.18 7.19 7.14 7.17 18,331
22/07/24 7.12 7.23 7.12 7.15 4,449
19/07/24 7.14 7.18 7.14 7.18 13,861
18/07/24 6.98 7.085 6.98 7.085 15,795
17/07/24 7.08 7.08 6.92 6.99 33,670
16/07/24 7.1701 7.1801 7.02 7.04 76,311
15/07/24 7.19 7.24 7.1801 7.21 15,221
12/07/24 7.2658 7.285 7.18 7.24 14,785
11/07/24 7.50 7.50 7.27 7.30 47,549
10/07/24 7.54 7.585 7.51 7.51 6,990
Quote Details
52wk Low:6.92
52wk High:10.12
Vol:18.33K
Avg Vol(3m):404.6K
1Y Chng:-10.26%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00