AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

36.95 ▼ -0.11 (-0.30%)
Open: 37.04 Vol: 395.3K Day's range: 36.442 - 37.999 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.45▲ 36.46▲ 36.73▲ 36.48▲ 35.55▲
MA10 36.51▲ 36.51▲ 36.43▲ 36.28▲ 30.18▲
MA20 35.80▲ 35.81▲ 35.56▲ 36.91▲ 26.86▲
MA50 35.74▲ 37.13▲ 37.69▼ 29.82▲ 26.30▲
MA100 37.66▼ 36.07▲ 33.55▲ 26.75▲ N/A    
MA200 32.47▲ N/A     N/A     26.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ N/A     N/A     -0.509▼ N/A    
RSI 62.464▲ N/A     N/A     57.456▲ N/A    
STOCH 68.926     68.926     80.141▲ 36.063     72.465    
WILL %R -1.732▲ -1.660▲ -1.660▲ -68.058     -38.203    
CCI 102.695▲ 102.399▲ 102.882▲ -11.841     102.648▲
Latest Filters Detected On DWSH
CDL $DWSH Engulfing Candlestick Pattern Detected Set Alert
MA $DWSH Price Crossed Below MA(7) Set Alert
MA $DWSH Price Crossed Below MA(13) Set Alert
AdvisorShares Dorsey Wright Short ETF News
Friday, March 27, 2020 12:59 PM
Dorsey Wright Short Equity ETF (NASDAQ: DWSH) and Ranger Equity Bear ETF (NYSE: HDGE)."They're actively managed, so they are not broadly shorting the good stocks, along with the bad," he said." ...
Thursday, March 26, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, March 22, 2020 07:35 PM
Hamman told Benzinga that the recent downturn brought massive interest to the firm’s two all-short funds, Dorsey Wright Short Equity ETF (NASDAQ: DWSH) and Ranger Equity Bear ETF (NYSE ...
DWSH historical stock data
date open high low close volume
03/04/20 37.04 37.999 36.442 36.95 395,300
02/04/20 37.99 38.00 35.20 37.06 334,900
01/04/20 37.34 37.82 36.33 37.64 833,400
31/03/20 35.87 36.05 34.60 35.57 367,700
30/03/20 35.39 36.25 34.925 35.19 347,700
27/03/20 35.20 35.80 34.10 35.00 283,900
26/03/20 33.89 34.851 32.74 33.73 188,000
25/03/20 35.07 37.01 33.08 34.88 368,800
24/03/20 38.57 38.942 35.38 35.57 279,900
23/03/20 41.21 42.84 39.01 41.20 431,400
Quote Details
52wk Low:22.44
52wk High:45.92
Vol:395.3K
Avg Vol(3m):4M
1Y Chng:+59.58%
1M Chng:+48.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00