AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

17.79 ▲ +0.33 (+1.89%)
Open: 17.54 Vol: 299.79K Day's range: 17.4701 - 17.91 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.61▲ 17.61▲ 17.61▲ 17.65▲ 17.80▼
MA10 17.83▲ 17.83▲ 17.81▲ 17.79▼ 18.18▼
MA20 17.78▲ 17.80▲ 17.75▲ 17.76▲ 19.80▼
MA50 17.78▲ 17.68▲ 17.74▲ 18.26▼ 24.00▼
MA100 18.34▼ 18.51▼ 18.63▼ 20.03▼ 25.14▼
MA200 18.84▼ 18.56▼ 18.93▼ 23.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ 0.001▲ 0.031▲ N/A    
RSI 52.087▲ 51.796▲ 52.026▲ 48.655▼ N/A    
STOCH 30.303     30.303     38.455     48.730     30.666    
WILL %R -34.343     -34.343     -34.343     -46.853     -69.406    
CCI 9.150     9.150     34.514     -8.788     -75.709    
Latest Filters Detected On DWSH
BREAK $DWSH Price Breaks 10 Days High Set Alert
BREAK $DWSH Price Breaks 20 Days High Set Alert
BREAK $DWSH Price Breaks 60 Days High Set Alert
RSI $DWSH RSI(14) Crossed Above 70 Set Alert
AdvisorShares Dorsey Wright Short ETF News
DWSH historical stock data
date open high low close volume
18/09/20 17.54 17.91 17.4701 17.79 299,792
17/09/20 17.76 17.76 17.401 17.46 48,900
16/09/20 17.85 17.91 17.11 17.38 97,100
15/09/20 17.64 17.96 17.6301 17.88 82,294
14/09/20 18.18 18.18 17.70 17.74 72,403
11/09/20 18.2887 18.46 18.12 18.21 124,575
10/09/20 17.85 18.28 17.7385 18.28 168,994
09/09/20 17.70 18.09 17.70 17.97 277,797
08/09/20 17.60 17.97 17.60 17.90 335,600
04/09/20 17.43 17.71 17.23 17.33 224,546
Quote Details
52wk Low:15.50
52wk High:45.92
Vol:299.79K
Avg Vol(3m):2.9M
1Y Chng:-36.01%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00