| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.18▲ | 7.18▲ | 7.18▼ | 7.31▼ |
| MA10 | 7.17▲ | 7.17▲ | 7.17▲ | 7.14▼ | 7.36▼ |
| MA20 | 7.30▼ | 7.30▼ | 7.30▼ | 7.32▼ | 7.33▼ |
| MA50 | 7.36▼ | 7.34▼ | 7.34▼ | 7.36▼ | 7.95▼ |
| MA100 | 7.33▼ | 7.30▼ | 7.28▼ | 7.33▼ | 8.61▼ |
| MA200 | 7.95▼ | 8.23▼ | 8.30▼ | 7.84▼ | 9.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.014▼ | -0.014▼ | 0.023▲ |
| RSI | 45.172▼ | 45.223▼ | 45.246▼ | 38.242▼ | 38.703▼ |
| STOCH | 40.909 | 40.909 | 40.909 | 56.261 | 57.880 |
| WILL %R | -65.000 | -65.000 | -65.000 | -76.642▼ | -76.808▼ |
| CCI | -27.573 | -27.573 | -27.573 | -68.585 | -123.489▼ |
|
Friday, July 26, 2024 01:04 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lyft (NASDAQ:LYFT) and the ...
|
|
Wednesday, July 24, 2024 05:00 PM
Ride-hailing and delivery drivers across California will remain independent contractors following a California Supreme Court ruling. Ride-hailing and delivery drivers across California will remain ...
|
|
Wednesday, July 24, 2024 05:00 PM
Ride-hailing and delivery drivers across California will remain independent contractors following a California Supreme Court ruling. Ride-hailing and delivery drivers across California will remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.13 | 7.152 | 7.06 | 7.08 | 33,881 |
| 25/07/24 | 7.28 | 7.285 | 7.1282 | 7.23 | 56,534 |
| 24/07/24 | 7.18 | 7.2792 | 7.15 | 7.26 | 18,147 |
| 23/07/24 | 7.18 | 7.19 | 7.14 | 7.17 | 18,331 |
| 22/07/24 | 7.12 | 7.23 | 7.12 | 7.15 | 4,449 |
| 19/07/24 | 7.14 | 7.18 | 7.14 | 7.18 | 13,861 |
| 18/07/24 | 6.98 | 7.085 | 6.98 | 7.085 | 15,795 |
| 17/07/24 | 7.08 | 7.08 | 6.92 | 6.99 | 33,670 |
| 16/07/24 | 7.1701 | 7.1801 | 7.02 | 7.04 | 76,311 |
| 15/07/24 | 7.19 | 7.24 | 7.1801 | 7.21 | 15,221 |
|
|
||||
|
|
||||
|
|