| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▼ | 8.55▼ | 8.56▼ | 8.55▼ | 8.62▼ |
| MA10 | 8.63▼ | 8.63▼ | 8.63▼ | 8.59▼ | 8.66▼ |
| MA20 | 8.70▼ | 8.68▼ | 8.68▼ | 8.65▼ | 8.66▼ |
| MA50 | 8.64▼ | 8.65▼ | 8.66▼ | 8.70▼ | 9.60▼ |
| MA100 | 8.67▼ | 8.70▼ | 8.71▼ | 8.68▼ | 16.28▼ |
| MA200 | 8.73▼ | 9.08▼ | 9.47▼ | 9.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.026▼ | -0.026▼ | -0.016▼ | 0.130▲ |
| RSI | 41.362▼ | 42.668▼ | 42.500▼ | 40.971▼ | 31.677▼ |
| STOCH | 10.468▼ | 9.169▼ | 9.169▼ | 25.373 | 33.572 |
| WILL %R | -91.304▼ | -91.304▼ | -91.304▼ | -81.818▼ | -88.462▼ |
| CCI | -89.978 | -89.436 | -89.436 | -81.393 | -158.870▼ |
|
Thursday, October 21, 2021 08:57 AM
The company announced today that it will now open a new engineering office in Pittsburgh, not specifying where, but adding it is expected to open early next year. "Our new office location will be ...
|
|
Thursday, October 21, 2021 02:17 AM
So is DoorDash stock poised to rise further in the near term. It looks like it. Per the Trefis Machine learning engine which analyzes price data for the stock over the last year, there is a roughly 71 ...
|
|
Wednesday, October 20, 2021 07:46 AM
DoorDash stock (NYSE: DASH) has gained almost 10% over the last week (five trading days), significantly outperforming the S&P 500 which declined by about 3% over the same period. There are a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 8.53 | 8.53 | 8.53 | 8.53 | 23,475 |
| 21/10/21 | 8.53 | 8.55 | 8.51 | 8.53 | 7,564 |
| 20/10/21 | 8.56 | 8.561 | 8.51 | 8.531 | 6,851 |
| 19/10/21 | 8.60 | 8.60 | 8.54 | 8.575 | 11,499 |
| 18/10/21 | 8.54 | 8.62 | 8.51 | 8.60 | 16,740 |
| 15/10/21 | 8.53 | 8.54 | 8.47 | 8.49 | 25,308 |
| 14/10/21 | 8.62 | 8.63 | 8.5204 | 8.57 | 18,654 |
| 13/10/21 | 8.73 | 8.73 | 8.65 | 8.65 | 18,270 |
| 12/10/21 | 8.71 | 8.72 | 8.6885 | 8.72 | 5,848 |
| 11/10/21 | 8.68 | 8.74 | 8.61 | 8.74 | 4,101 |
|
|
||||
|
|
||||
|
|