AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

8.53 +0.00 (+0.00%)
Open: 8.53 Vol: 23.48K Day's range: 8.53 - 8.53 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▼ 8.55▼ 8.56▼ 8.55▼ 8.62▼
MA10 8.63▼ 8.63▼ 8.63▼ 8.59▼ 8.66▼
MA20 8.70▼ 8.68▼ 8.68▼ 8.65▼ 8.66▼
MA50 8.64▼ 8.65▼ 8.66▼ 8.70▼ 9.60▼
MA100 8.67▼ 8.70▼ 8.71▼ 8.68▼ 16.28▼
MA200 8.73▼ 9.08▼ 9.47▼ 9.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.026▼ -0.026▼ -0.016▼ 0.130▲
RSI 41.362▼ 42.668▼ 42.500▼ 40.971▼ 31.677▼
STOCH 10.468▼ 9.169▼ 9.169▼ 25.373     33.572    
WILL %R -91.304▼ -91.304▼ -91.304▼ -81.818▼ -88.462▼
CCI -89.978     -89.436     -89.436     -81.393     -158.870▼
Latest Filters Detected On DWSH
MA $DWSH Price Crossed Below MA(26) Set Alert
BBANDS $DWSH Bollinger Bands Expanding Set Alert
AdvisorShares Dorsey Wright Short ETF News
Thursday, October 21, 2021 08:57 AM
The company announced today that it will now open a new engineering office in Pittsburgh, not specifying where, but adding it is expected to open early next year. "Our new office location will be ...
Thursday, October 21, 2021 02:17 AM
So is DoorDash stock poised to rise further in the near term. It looks like it. Per the Trefis Machine learning engine which analyzes price data for the stock over the last year, there is a roughly 71 ...
Wednesday, October 20, 2021 07:46 AM
DoorDash stock (NYSE: DASH) has gained almost 10% over the last week (five trading days), significantly outperforming the S&P 500 which declined by about 3% over the same period. There are a ...
DWSH historical stock data
date open high low close volume
22/10/21 8.53 8.53 8.53 8.53 23,475
21/10/21 8.53 8.55 8.51 8.53 7,564
20/10/21 8.56 8.561 8.51 8.531 6,851
19/10/21 8.60 8.60 8.54 8.575 11,499
18/10/21 8.54 8.62 8.51 8.60 16,740
15/10/21 8.53 8.54 8.47 8.49 25,308
14/10/21 8.62 8.63 8.5204 8.57 18,654
13/10/21 8.73 8.73 8.65 8.65 18,270
12/10/21 8.71 8.72 8.6885 8.72 5,848
11/10/21 8.68 8.74 8.61 8.74 4,101
Quote Details
52wk Low:8.45
52wk High:18.64
Vol:23.48K
Avg Vol(3m):444.7K
1Y Chng:-50.49%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00