AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

7.58 ▼ -0.04 (-0.52%)
Open: 7.60 Vol: 106.57K Day's range: 7.51 - 7.61 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▲ 7.56▲ 7.56▲ 7.56▲ 7.31▲
MA10 7.51▲ 7.43▲ 7.43▲ 7.39▲ 7.29▲
MA20 7.37▲ 7.33▲ 7.33▲ 7.28▲ 7.40▲
MA50 7.34▲ 7.33▲ 7.33▲ 7.28▲ 8.35▼
MA100 7.38▲ 7.72▼ 7.84▼ 7.56▲ 8.93▼
MA200 8.43▼ 8.57▼ 8.54▼ 8.22▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.046▲ 0.047▲ 0.053▲ 0.069▲
RSI 73.282▲ 69.551▲ 68.446▲ 64.659▲ 46.596▼
STOCH 98.745▲ 99.502▲ 99.502▲ 93.063▲ 52.470    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.310▲ -6.250▲
CCI 99.921     111.350▲ 111.350▲ 110.470▲ 163.673▲
Latest Filters Detected On DWSH
BREAK $DWSH Price Breaks 60 Days High Set Alert
BREAK $DWSH Price Breaks 30 Days High Set Alert
BREAK $DWSH Price Breaks 20 Days High Set Alert
BREAK $DWSH Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright Short ETF News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
DWSH historical stock data
date open high low close volume
18/04/24 7.60 7.61 7.51 7.58 106,566
17/04/24 7.58 7.62 7.54 7.62 44,428
16/04/24 7.54 7.62 7.54 7.61 33,922
15/04/24 7.40 7.537 7.34 7.49 87,200
12/04/24 7.30 7.50 7.30 7.49 89,681
11/04/24 7.2879 7.35 7.2502 7.28 16,617
10/04/24 7.27 7.2999 7.24 7.28 14,929
09/04/24 7.125 7.13 7.09 7.12 5,200
08/04/24 7.18 7.20 7.1784 7.20 2,040
05/04/24 7.29 7.29 7.24 7.27 13,843
Quote Details
52wk Low:6.92
52wk High:10.12
Vol:106.57K
Avg Vol(3m):718.6K
1Y Chng:-20.88%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00