AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

7.14 ▲ +0.12 (+1.71%)
Open: 7.01 Vol: 0 Day's range: 7.01 - 7.14 Jul 15, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▲ 7.00▲ 7.00▲ 6.98▲ 7.21▼
MA10 7.02▲ 7.00▲ 7.00▲ 7.02▲ 7.45▼
MA20 7.13▲ 7.15▲ 7.16▼ 7.25▼ 7.69▼
MA50 7.46▼ 7.49▼ 7.51▼ 7.56▼ 7.39▼
MA100 7.65▼ 7.73▼ 7.83▼ 7.63▼ 7.66▼
MA200 7.88▼ 7.65▼ 7.54▼ 7.38▼ 8.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.026▲ 0.024▲ -0.002▼ -0.119▼
RSI 47.125▼ 47.072▼ 46.465▼ 44.867▼ 43.327▼
STOCH 71.384     59.347     54.878     31.203     17.223▼
WILL %R 0.000▲ 0.000▲ -39.316     -49.669     -80.808▼
CCI 117.778▲ 119.327▲ 77.006     -12.261     -103.047▼
Latest Filters Detected On DWSH
MA $DWSH Price Crossed Above MA(13) Set Alert
CDL $DWSH Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Short ETF News
DWSH historical stock data
date open high low close volume
15/07/25 7.01 7.15 7.01 7.15 26,040
14/07/25 7.00 7.05 6.988 7.02 34,900
11/07/25 6.87 6.96 6.87 6.94 8,100
10/07/25 6.92 6.92 6.77 6.83 30,249
09/07/25 6.97 7.02 6.93 6.95 11,574
08/07/25 7.06 7.06 6.9655 6.98 18,073
07/07/25 7.01 7.1638 7.00 7.16 19,844
03/07/25 6.91 7.00 6.91 7.00 34,694
02/07/25 7.12 7.1336 6.95 7.00 78,455
01/07/25 7.42 7.42 7.025 7.15 30,013
Quote Details
52wk Low:6.66
52wk High:9.08
Vol:0
Avg Vol(3m):465K
1Y Chng:-1.11%
1M Chng:-9.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00