| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.57▼ | 7.57▼ | 7.56▼ | 7.29▲ |
| MA10 | 7.53▼ | 7.47▲ | 7.47▲ | 7.42▲ | 7.28▲ |
| MA20 | 7.39▲ | 7.34▲ | 7.34▲ | 7.29▲ | 7.39▲ |
| MA50 | 7.34▲ | 7.33▲ | 7.33▲ | 7.28▲ | 8.35▼ |
| MA100 | 7.37▲ | 7.70▼ | 7.82▼ | 7.54▼ | 8.92▼ |
| MA200 | 8.42▼ | 8.57▼ | 8.53▼ | 8.21▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.037▲ | 0.038▲ | 0.043▲ | 0.064▲ |
| RSI | 60.692▲ | 60.071▲ | 59.416▲ | 59.006▲ | 44.899▼ |
| STOCH | 85.924▲ | 94.601▲ | 94.601▲ | 92.398▲ | 50.306 |
| WILL %R | -21.978▲ | -21.978▲ | -21.978▲ | -23.226▲ | -19.234▲ |
| CCI | 42.545 | 57.493 | 57.493 | 69.997 | 148.309▲ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.5257 | 7.54 | 7.48 | 7.4969 | 34,309 |
| 18/04/24 | 7.60 | 7.61 | 7.51 | 7.58 | 106,566 |
| 17/04/24 | 7.58 | 7.62 | 7.54 | 7.62 | 44,428 |
| 16/04/24 | 7.54 | 7.62 | 7.54 | 7.61 | 33,922 |
| 15/04/24 | 7.40 | 7.537 | 7.34 | 7.49 | 87,200 |
| 12/04/24 | 7.30 | 7.50 | 7.30 | 7.49 | 89,681 |
| 11/04/24 | 7.2879 | 7.35 | 7.2502 | 7.28 | 16,617 |
| 10/04/24 | 7.27 | 7.2999 | 7.24 | 7.28 | 14,929 |
| 09/04/24 | 7.125 | 7.13 | 7.09 | 7.12 | 5,200 |
| 08/04/24 | 7.18 | 7.20 | 7.1784 | 7.20 | 2,040 |
|
|
||||
|
|
||||
|
|