AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

24.25 ▼ -0.48 (-1.94%)
Open: 24.54 Vol: 95.59K Day's range: 24.1301 - 24.59 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.49▼ 24.49▼ 24.67▼ 24.41▼
MA10 24.41▼ 24.43▼ 24.46▼ 24.57▼ 25.26▼
MA20 N/A     N/A     N/A     24.63▼ 26.09▼
MA50 N/A     N/A     N/A     25.50▼ 25.68▼
MA100 N/A     N/A     N/A     26.10▼ N/A    
MA200 N/A     N/A     N/A     25.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ N/A    
RSI N/A     N/A     N/A     42.064▼ N/A    
STOCH N/A     N/A     N/A     39.803     14.990▼
WILL %R -100.000▼ N/A     N/A     -89.844▼ -92.276▼
CCI -140.083▼ N/A     N/A     -103.289▼ -76.761    
Latest Filters Detected On DWSH
MA $DWSH Price Crossed Below MA(7) Set Alert
MA $DWSH Price Crossed Below MA(26) Set Alert
MA $DWSH MA(50) Crossed Below MA(200) Set Alert
AdvisorShares Dorsey Wright Short ETF News
Wednesday, October 09, 2019 09:13 AM
That’s simple, but true. The AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH) is not a fund to buy when stocks are moving higher. On the hand, DWSH is an ideal fund to buy when the markets are ...
Wednesday, December 26, 2018 01:23 PM
Being outright bearish has recently been paying off. Just look at the AdvisorShares Dorsey Wright Short ETF (NASDAQ: DWSH). Why It's Important As its name implies, the AdvisorShares Dorsey Wright ...
Wednesday, December 26, 2018 10:34 AM
Being outright bearish has recently been paying off. Just look at the AdvisorShares Dorsey Wright Short ETF (NASDAQ: DWSH). As its name implies, the AdvisorShares Dorsey Wright Short ETF is a pure ...
DWSH historical stock data
date open high low close volume
06/12/19 24.54 24.59 24.1301 24.25 95,593
05/12/19 24.40 24.76 24.39 24.73 32,572
04/12/19 25.00 25.00 24.467 24.60 30,000
03/12/19 25.25 25.40 25.035 25.08 43,100
02/12/19 24.44 24.939 24.43 24.68 79,200
29/11/19 24.35 24.53 24.35 24.43 7,200
27/11/19 24.52 24.52 24.27 24.28 54,400
26/11/19 24.47 24.58 24.335 24.521 24,000
25/11/19 24.69 24.69 24.12 24.321 46,200
22/11/19 24.987 25.02 24.704 24.78 21,800
Quote Details
52wk Low:22.94
52wk High:34.07
Vol:95.59K
Avg Vol(3m):757.3K
1Y Chng:-21.95%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00