AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

19.58 ▼ -0.19 (-0.96%)
Open: 19.36 Vol: 402.03K Day's range: 18.90 - 19.64 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▲ 19.49▲ 19.53▼ 19.74▼ 18.94▲
MA10 19.50▲ 19.55▼ 19.57▼ 19.46▲ 22.09▼
MA20 19.57▼ 19.68▼ 19.74▼ 18.69▲ 26.91▼
MA50 19.59▼ 19.20▲ 19.12▲ 22.48▼ 25.89▼
MA100 19.10▲ 18.60▲ 19.20▲ 26.98▼ 25.91▼
MA200 19.63▼ 21.65▼ 23.02▼ 25.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.068▼ -0.077▼ 0.427▲ N/A    
RSI 47.492▼ 49.443▼ 50.264▲ 46.068▼ N/A    
STOCH 21.310     24.027     34.592     69.833     18.954▼
WILL %R -69.697     -73.684     -76.471▼ -26.149     -81.867▼
CCI -25.364     -64.594     -85.629     29.880     -75.850    
Latest Filters Detected On DWSH
CDL $DWSH Engulfing Candlestick Pattern Detected Set Alert
MA $DWSH Price Crossed Below MA(7) Set Alert
MA $DWSH Price Crossed Below MA(13) Set Alert
AdvisorShares Dorsey Wright Short ETF News
DWSH historical stock data
date open high low close volume
02/07/20 19.36 19.64 18.90 19.58 402,029
01/07/20 19.36 19.80 18.93 19.77 224,888
30/06/20 19.68 19.85 19.29 19.40 118,418
29/06/20 20.18 20.49 19.4001 19.50 495,068
26/06/20 19.75 20.49 19.75 20.47 281,395
25/06/20 20.20 20.3562 19.49 19.56 236,348
24/06/20 19.02 20.11 19.02 19.83 473,895
23/06/20 18.66 18.9193 18.53 18.745 186,235
22/06/20 19.01 19.25 18.82 18.92 109,995
19/06/20 18.12 19.05 18.01 18.85 616,388
Quote Details
52wk Low:15.50
52wk High:45.92
Vol:402.03K
Avg Vol(3m):5.1M
1Y Chng:-22.27%
1M Chng:-18.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00