AdvisorShares Dorsey Wright Short ETF (DWSH) Stock Price

7.51 ▼ -0.01 (-0.13%)
Open: 7.5102 Vol: 25.93K Day's range: 7.45 - 7.52 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DWSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.82▼ 7.82▼ 7.83▼ 7.90▼ 8.07▼
MA10 7.93▼ 7.93▼ 7.96▼ 8.04▼ 7.96▼
MA20 8.01▼ 8.03▼ 8.08▼ 8.22▼ 7.50▲
MA50 8.23▼ 8.29▼ 8.27▼ 7.87▼ 7.38▲
MA100 8.18▼ 7.92▼ 7.72▼ 7.45▲ 7.74▼
MA200 7.63▼ 7.53▼ 7.49▲ 7.36▲ 8.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.049▼ -0.069▼ -0.115▼ 0.038▲
RSI 24.605▼ 27.308▼ 30.798▼ 36.120▼ 48.398▼
STOCH 46.564     28.975     17.141▼ 34.560     52.463    
WILL %R -92.188▼ -93.333▼ -93.506▼ -93.750▼ -74.762    
CCI -230.816▼ -230.966▼ -231.093▼ -220.100▼ -28.256    
Latest Filters Detected On DWSH
MACD $DWSH MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DWSH Doji Star Candlestick Pattern Detected Set Alert
CDL $DWSH Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright Short ETF News
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
Wednesday, April 09, 2025 12:57 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Saturday, April 05, 2025 05:00 PM
Shares of NASDAQ:DWSH opened at $8.43 on Friday. AdvisorShares Dorsey Wright Short ETF has a 52-week low of $6.66 and a 52-week high of $8.58. The stock has a 50 day moving average price of $7.25 ...
DWSH historical stock data
date open high low close volume
13/05/25 7.5102 7.52 7.45 7.51 25,930
12/05/25 7.60 7.60 7.45 7.52 119,875
09/05/25 8.03 8.05 7.93 8.05 26,757
08/05/25 8.27 8.27 8.00 8.09 109,002
07/05/25 8.2554 8.353 8.2326 8.31 25,035
06/05/25 8.18 8.30 8.16 8.28 38,976
05/05/25 8.06 8.17 8.06 8.13 52,333
02/05/25 8.11 8.115 7.992 8.055 41,200
01/05/25 8.137 8.20 8.07 8.20 58,500
30/04/25 8.22 8.41 8.20 8.22 68,000
Quote Details
52wk Low:6.66
52wk High:9.08
Vol:25.93K
Avg Vol(3m):1.3M
1Y Chng:+1.42%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00