iShares MSCI China Small-Cap ETF (ECNS) Stock Price

23.91 ▲ +0.22 (+0.93%)
Open: 23.86 Vol: 8.1K Day's range: 23.86 - 23.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ECNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▼ 23.92▼ 23.92▼ 23.89▲ 24.01▼
MA10 23.82▲ 23.78▲ 23.84▲ 24.22▼ 23.24▲
MA20 24.05▼ 24.10▼ 24.18▼ 24.06▼ 24.38▼
MA50 23.91▲ 23.90▲ 23.91▲ 23.12▲ 27.23▼
MA100 23.84▲ 23.46▲ 23.06▲ 24.57▼ 31.13▼
MA200 22.81▲ 23.27▲ 23.97▼ 26.48▼ 40.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.036▼ -0.053▼ -0.108▼ 0.295▲
RSI 48.169▼ 48.108▼ 48.459▼ 50.693▲ 43.795▼
STOCH 78.359     52.179     41.152     22.406     76.633    
WILL %R -69.608     -69.608     -69.608     -71.318     -36.864    
CCI 15.531     -9.424     -23.643     -83.882     29.077    
Latest Filters Detected On ECNS
RSI $ECNS RSI(14) Crossed Above 50 Set Alert
CDL $ECNS Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI China Small-Cap ETF News
Thursday, March 28, 2024 03:30 AM
Tata Communications Ltd. Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was incorporated on 19 March 1986. The Company changed its name from Videsh S ...
Monday, March 25, 2024 04:59 AM
Netcompany Group AS begins trading today on OTCQX under the symbol “NTCYF.” Netcompany Group is the first Danish company with a market cap over $1 billion to join OTCQX. U.S. investors can find ...
Saturday, March 23, 2024 07:30 AM
The stock market opens at 9:30 a.m. and closes at 4 p.m. Eastern time. Yet, does that mean all trading then ceases? Not quite. Here's what you should know.
ECNS historical stock data
date open high low close volume
28/03/24 23.86 23.97 23.86 23.91 8,100
27/03/24 23.54 23.699 23.54 23.69 12,328
26/03/24 23.91 23.91 23.60 23.60 16,600
25/03/24 24.13 24.13 23.91 24.06 13,400
22/03/24 24.20 24.2581 24.1469 24.205 23,311
21/03/24 24.66 24.66 24.53 24.53 11,570
20/03/24 24.39 24.74 24.39 24.74 6,945
19/03/24 24.26 24.435 24.26 24.435 4,034
18/03/24 24.62 24.66 24.57 24.63 9,800
15/03/24 24.4205 24.50 24.33 24.38 4,409
Quote Details
52wk Low:20.81
52wk High:34.77
Vol:8.1K
Avg Vol(3m):397.1K
1Y Chng:-31.13%
1M Chng:+8.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00