5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.92▼ | 23.92▼ | 23.92▼ | 23.89▲ | 24.01▼ |
MA10 | 23.82▲ | 23.78▲ | 23.84▲ | 24.22▼ | 23.24▲ |
MA20 | 24.05▼ | 24.10▼ | 24.18▼ | 24.06▼ | 24.38▼ |
MA50 | 23.91▲ | 23.90▲ | 23.91▲ | 23.12▲ | 27.23▼ |
MA100 | 23.84▲ | 23.46▲ | 23.06▲ | 24.57▼ | 31.13▼ |
MA200 | 22.81▲ | 23.27▲ | 23.97▼ | 26.48▼ | 40.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.036▼ | -0.053▼ | -0.108▼ | 0.295▲ |
RSI | 48.169▼ | 48.108▼ | 48.459▼ | 50.693▲ | 43.795▼ |
STOCH | 78.359 | 52.179 | 41.152 | 22.406 | 76.633 |
WILL %R | -69.608 | -69.608 | -69.608 | -71.318 | -36.864 |
CCI | 15.531 | -9.424 | -23.643 | -83.882 | 29.077 |
Thursday, March 28, 2024 03:30 AM
Tata Communications Ltd. Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was incorporated on 19 March 1986. The Company changed its name from Videsh S ...
|
Monday, March 25, 2024 04:59 AM
Netcompany Group AS begins trading today on OTCQX under the symbol “NTCYF.” Netcompany Group is the first Danish company with a market cap over $1 billion to join OTCQX. U.S. investors can find ...
|
Saturday, March 23, 2024 07:30 AM
The stock market opens at 9:30 a.m. and closes at 4 p.m. Eastern time. Yet, does that mean all trading then ceases? Not quite. Here's what you should know.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.86 | 23.97 | 23.86 | 23.91 | 8,100 |
27/03/24 | 23.54 | 23.699 | 23.54 | 23.69 | 12,328 |
26/03/24 | 23.91 | 23.91 | 23.60 | 23.60 | 16,600 |
25/03/24 | 24.13 | 24.13 | 23.91 | 24.06 | 13,400 |
22/03/24 | 24.20 | 24.2581 | 24.1469 | 24.205 | 23,311 |
21/03/24 | 24.66 | 24.66 | 24.53 | 24.53 | 11,570 |
20/03/24 | 24.39 | 24.74 | 24.39 | 24.74 | 6,945 |
19/03/24 | 24.26 | 24.435 | 24.26 | 24.435 | 4,034 |
18/03/24 | 24.62 | 24.66 | 24.57 | 24.63 | 9,800 |
15/03/24 | 24.4205 | 24.50 | 24.33 | 24.38 | 4,409 |
|
|
||||
|
|
||||
|
|