iShares MSCI China Small-Cap ETF (ECNS) Stock Price

29.31 ▼ -0.29 (-0.98%)
Open: 29.31 Vol: 23.96K Day's range: 29.27 - 29.3999 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.31▼ 29.38▼ 29.55▼ 28.83▲
MA10 29.40▼ 29.43▼ 29.54▼ 29.30▲ 28.96▲
MA20 29.55▼ 29.56▼ 29.48▼ 28.94▲ 30.93▼
MA50 29.39▼ 29.19▲ 29.02▲ 29.18▲ 33.72▼
MA100 28.96▲ 29.19▲ 29.62▼ 31.14▼ 31.17▼
MA200 30.15▼ 30.99▼ 31.53▼ 33.04▼ 29.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.071▼ -0.066▼ 0.126▲ -0.056▼
RSI 40.893▼ 45.183▼ 47.394▼ 52.167▲ 39.559▼
STOCH 5.519▼ 4.038▼ 13.968▼ 73.949     24.572    
WILL %R -96.053▼ -97.581▼ -97.581▼ -36.471     -79.792▼
CCI -75.897     -84.833     -124.848▼ 40.036     -19.965    
Latest Filters Detected On ECNS
MA $ECNS Price Crossed Below MA(7) Set Alert
CDL $ECNS Doji Candlestick Pattern Detected Set Alert
iShares MSCI China Small-Cap ETF News
NYSE American to Eliminate Speed Bump, Restore Floor-Based Trading
Monday, November 25, 2019 10:10 AM
To improve the market quality of NYSE American, our listing home for emerging companies, we are making two important upgrades. These will benefit both the companies listed on NYSE American and clients ...
Comparing the NYSE, NASDAQ, and the ECNs for Market Quality, Market Depth, and Price Discovery
Friday, January 30, 2009 04:00 PM
Wohlstetter Conference Center, Twelfth Floor, AEI 1150 Seventeenth Street, N.W., Washington, D.C. 20036 At an AEI conference last June, Professor Kenneth M. Lehn and his colleagues presented a ...
Comparing the NYSE, NASDAQ, and the ECNs for Market Quality, Market Depth, and Price Discovery
Friday, January 30, 2009 04:00 PM
Wohlstetter Conference Center, Twelfth Floor, AEI 1150 Seventeenth Street, N.W., Washington, D.C. 20036 At an AEI conference last June, Professor Kenneth M. Lehn and his colleagues presented a ...
ECNS historical stock data
date open high low close volume
13/08/26 29.31 29.3999 29.27 29.31 23,959
12/08/26 29.60 29.71 29.60 29.60 5,809
11/08/26 29.54 29.55 29.43 29.46 4,360
10/08/26 29.77 29.93 29.69 29.90 10,176
07/08/26 29.59 29.625 29.47 29.49 30,870
06/08/26 29.09 29.19 29.0861 29.10 17,536
05/08/26 29.50 29.51 29.34 29.36 13,327
04/08/26 28.92 29.21 28.911 29.17 14,826
03/08/26 28.78 28.835 28.73 28.78 12,127
31/07/26 28.74 28.86 28.70 28.86 5,447
Quote Details
52wk Low:27.95
52wk High:40.03
Vol:23.96K
Avg Vol(3m):185.8K
1Y Chng:-22.60%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00