iShares MSCI China Small-Cap ETF (ECNS) Stock Price

32.68 ▼ -0.6627 (-1.99%)
Open: 32.73 Vol: 0 Day's range: 32.64 - 32.90 May 15, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.72▼ 32.69▼ 32.74▼ 33.78▼ 33.80▼
MA10 32.70▼ 32.87▼ 33.52▼ 33.73▼ 33.39▼
MA20 32.87▼ 33.51▼ 33.73▼ 33.75▼ 34.24▼
MA50 33.45▼ 33.53▼ 33.69▼ 33.52▼ 34.87▼
MA100 33.62▼ 33.78▼ 33.52▼ 34.22▼ 30.33▲
MA200 33.50▼ 33.80▼ 34.18▼ 35.49▼ 30.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.118▼ -0.182▼ -0.064▼ -0.127▼
RSI 32.860▼ 32.208▼ 28.919▼ 38.518▼ 43.323▼
STOCH 61.515     5.478▼ 17.203▼ 52.622     49.849    
WILL %R -81.818▼ -97.714▼ -97.714▼ -98.039▼ -80.885▼
CCI -57.995     -54.257     -96.437     -158.341▼ -53.519    
Latest Filters Detected On ECNS
▼ MACD $ECNS MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $ECNS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ECNS Price Breaks 20 Days Low Set Alert
▼ BREAK $ECNS Price Breaks 10 Days Low Set Alert
iShares MSCI China Small-Cap ETF News
ECNS historical stock data
date open high low close volume
15/05/26 32.73 32.90 32.64 32.68 14,944
14/05/26 33.4425 33.4425 33.1371 33.3427 21,983
13/05/26 34.015 34.39 34.015 34.27 25,005
12/05/26 34.07 34.07 33.78 34.04 10,512
11/05/26 34.52 34.68 34.52 34.55 11,256
08/05/26 34.24 34.39 34.221 34.2295 4,544
07/05/26 33.94 33.94 33.67 33.67 15,297
06/05/26 33.62 33.79 33.48 33.76 29,510
05/05/26 33.48 33.49 33.325 33.3561 126,595
04/05/26 33.44 33.54 33.375 33.42 11,842
Quote Details
52wk Low:28.01
52wk High:40.03
Vol:0
Avg Vol(3m):436.1K
1Y Chng:+11.70%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00