iShares MSCI China Small-Cap ETF (ECNS) Stock Price

27.48 ▼ -0.10 (-0.36%)
Open: 27.43 Vol: 12.5K Day's range: 27.29 - 27.56 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▼ 27.84▼ 27.84▼ 27.88▼ 28.31▼
MA10 27.67▼ 27.67▼ 27.69▼ 27.78▼ 28.70▼
MA20 27.74▼ 27.76▼ 27.81▼ 28.27▼ 29.33▼
MA50 28.56▼ 28.67▼ 28.75▼ 28.74▼ 32.54▼
MA100 28.96▼ 28.81▼ 28.78▼ 29.80▼ 31.27▼
MA200 29.23▼ 30.00▼ 30.61▼ 32.03▼ 29.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.057▲ 0.049▲ -0.041▼ -0.013▼
RSI 39.727▼ 39.329▼ 39.349▼ 37.563▼ 31.175▼
STOCH 59.725     59.725     59.725     42.927     39.196    
WILL %R -77.889▼ -77.889▼ -77.889▼ -88.953▼ -92.803▼
CCI -63.345     -63.345     -68.201     -102.819▼ -138.232▼
Latest Filters Detected On ECNS
MA $ECNS Price Crossed Below MA(13) Set Alert
MA $ECNS Price Crossed Below MA(7) Set Alert
CDL $ECNS Engulfing Candlestick Pattern Detected Set Alert
CDL $ECNS Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI China Small-Cap ETF News
What Are Electronic Communication Networks (ECN) and How They Work
Friday, July 17, 2026 06:16 AM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
ECNS: A Flawed Product, But Some Mitigating Reasons To Consider
Thursday, September 18, 2025 10:06 AM
The iShares MSCI China Small-Cap ETF offers exposure to Chinese small caps but suffers from high volatility, poor tracking capabilities, and significant underperformance. ECNS's annual turnover and ...
iShares MSCI China Small-Cap ETF (ECNS) Pre-Market
Wednesday, June 11, 2025 10:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ECNS historical stock data
date open high low close volume
25/09/26 27.43 27.56 27.29 27.48 12,500
24/09/26 27.74 27.85 27.47 27.58 11,400
23/09/26 28.32 28.32 27.80 27.81 13,300
22/09/26 28.29 28.29 28.29 28.29 1,751
21/09/26 28.18 28.39 28.06 28.22 8,600
18/09/26 27.63 27.74 27.61 27.68 5,300
17/09/26 27.56 27.665 27.56 27.665 5,100
16/09/26 27.82 27.82 27.30 27.30 14,400
15/09/26 27.72 27.725 27.72 27.725 6,118
14/09/26 27.96 28.17 27.77 28.00 9,900
Quote Details
52wk Low:27.29
52wk High:40.03
Vol:12.5K
Avg Vol(3m):168.9K
1Y Chng:-28.46%
1M Chng:-7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00