iShares MSCI Emerging Markets ETF (EEM) Stock Price

70.70 ▲ +0.62 (+0.88%)
Open: 70.27 Vol: 25.37K Day's range: 70.06 - 70.86 Jun 02, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.74▲ 70.64▲ 70.63▲ 69.30▲ 67.66▲
MA10 70.71▲ 70.66▲ 70.49▲ 67.65▲ 64.69▲
MA20 70.66▲ 70.48▲ 69.81▲ 67.11▲ 61.81▲
MA50 70.62▲ 69.49▲ 68.58▲ 63.07▲ 56.26▲
MA100 70.52▲ 68.37▲ 67.14▲ 61.20▲ 50.07▲
MA200 69.90▲ 67.07▲ 65.97▲ 57.37▲ 44.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.041▼ 0.015▲ 0.257▲ 0.782▲
RSI 70.086▲ 69.215▲ 75.848▲ 71.112▲ 73.206▲
STOCH 73.841     60.763     82.253▲ 94.202▲ 91.954▲
WILL %R -5.556▲ -7.500▲ -3.519▲ -0.813▲ -0.365▲
CCI 187.550▲ 91.273     98.408     139.718▲ 132.428▲
Latest Filters Detected On EEM
RSI $EEM RSI(14) Crossed Above 70 Set Alert
BREAK $EEM Price Breaks 60 Days High Set Alert
BREAK $EEM Price Breaks 30 Days High Set Alert
BREAK $EEM Price Breaks 20 Days High Set Alert
BREAK $EEM Price Breaks 10 Days High Set Alert
iShares MSCI Emerging Markets ETF News
Wednesday, May 27, 2026 12:00 AM
The AI-driven rally has significantly boosted the iShares MSCI Emerging Markets ETF. ・According to Koyfin data, Taiwan Semiconductor Manufacturing Co., Samsung Electronics, and SK Hynix make up nearly ...
Monday, April 06, 2026 10:30 AM
The Invesco Dorsey Wright Emerging Markets Momentum ETF targets high relative strength stocks, with a heavy tilt toward Taiwan and technology. Despite a recent rally, PIE has underperformed EEM since ...
Thursday, March 26, 2026 05:00 PM
The State Street SPDR Portfolio MSCI Global Stock Market ETF(NYSEMKT:SPGM) and the iShares MSCI Emerging Markets ETF(NYSEMKT:EEM) differ most in cost, risk profile, and geographic focus: EEM charges ...
EEM historical stock data
date open high low close volume
02/06/26 70.31 70.86 70.06 70.80 12,965,535
01/06/26 69.38 70.51 69.1307 70.08 31,584,982
29/05/26 68.93 69.11 68.50 68.60 32,051,840
28/05/26 67.645 68.765 67.425 68.61 33,058,307
27/05/26 68.76 68.96 67.945 68.39 30,020,147
26/05/26 67.715 68.495 67.69 68.40 22,948,780
22/05/26 66.00 66.39 65.7401 65.88 28,528,991
21/05/26 65.23 66.345 65.055 66.03 28,350,130
20/05/26 64.49 65.56 64.40 65.46 32,455,650
19/05/26 63.62 64.845 63.48 64.26 36,945,853
Quote Details
52wk Low:46.15
52wk High:70.86
Vol:25.37K
Avg Vol(3m):405.8M
1Y Chng:+51.93%
1M Chng:+13.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00