| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▼ | 37.12▲ | 37.15▼ | 37.61▼ | 38.28▼ |
| MA10 | 37.16▼ | 37.16▼ | 37.17▼ | 37.84▼ | 38.84▼ |
| MA20 | 37.13▲ | 37.19▼ | 37.38▼ | 38.40▼ | 39.46▼ |
| MA50 | 37.15▼ | 37.53▼ | 37.68▼ | 39.22▼ | 39.15▼ |
| MA100 | 37.17▼ | 37.73▼ | 38.21▼ | 39.47▼ | 41.19▼ |
| MA200 | 37.34▼ | 38.28▼ | 38.70▼ | 39.45▼ | 44.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | -0.006▼ | -0.109▼ | -0.290▼ |
| RSI | 47.008▼ | 38.587▼ | 35.032▼ | 30.218▼ | 40.131▼ |
| STOCH | 64.038 | 40.096 | 35.661 | 13.475▼ | 16.445▼ |
| WILL %R | -63.158 | -59.259 | -79.048▼ | -94.433▼ | -97.390▼ |
| CCI | -11.949 | 1.727 | -59.940 | -134.509▼ | -147.033▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 37.19 | 37.26 | 37.02 | 37.15 | 36,172,000 |
| 03/10/23 | 37.40 | 37.55 | 37.20 | 37.26 | 52,953,100 |
| 02/10/23 | 37.88 | 37.93 | 37.66 | 37.76 | 30,070,285 |
| 29/09/23 | 38.33 | 38.33 | 37.88 | 37.95 | 41,783,600 |
| 28/09/23 | 37.65 | 37.96 | 37.58 | 37.92 | 31,097,449 |
| 27/09/23 | 37.95 | 37.98 | 37.63 | 37.82 | 27,723,500 |
| 26/09/23 | 37.92 | 38.03 | 37.73 | 37.76 | 39,422,900 |
| 25/09/23 | 38.15 | 38.34 | 38.15 | 38.30 | 29,047,400 |
| 22/09/23 | 38.64 | 38.71 | 38.44 | 38.47 | 35,696,931 |
| 21/09/23 | 38.10 | 38.20 | 38.01 | 38.02 | 33,915,600 |
|
|
||||
|
|
||||
|
|