| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.54▼ | 46.74▼ | 46.81▼ | 46.44▼ | 44.27▲ |
| MA10 | 46.57▼ | 46.85▼ | 46.79▼ | 45.72▲ | 43.56▲ |
| MA20 | 46.69▼ | 46.72▼ | 46.34▲ | 44.17▲ | 43.16▲ |
| MA50 | 46.85▼ | 46.36▲ | 46.13▲ | 43.21▲ | 41.28▲ |
| MA100 | 46.82▼ | 45.99▲ | 44.75▲ | 43.07▲ | 40.26▲ |
| MA200 | 46.36▲ | 44.57▲ | 43.77▲ | 41.64▲ | 44.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.061▼ | -0.001▼ | 0.289▲ | 0.262▲ |
| RSI | 33.467▼ | 44.513▼ | 50.819▲ | 64.738▲ | 65.709▲ |
| STOCH | 48.582 | 60.411 | 72.398 | 86.010▲ | 78.718 |
| WILL %R | -57.692 | -76.087▼ | -50.177 | -16.705▲ | -9.407▲ |
| CCI | -51.852 | -166.789▼ | -14.159 | 72.421 | 206.622▲ |
|
Wednesday, October 02, 2024 09:16 PM
Stay ahead of the market with features that give you a competitive edge like personalized alerts, earnings reminders, real-time market data so you're ready to take action when the markets move.
|
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 46.255 | 46.72 | 46.20 | 46.42 | 7,385,949 |
| 02/10/24 | 47.10 | 47.15 | 46.735 | 47.10 | 55,091,381 |
| 01/10/24 | 46.10 | 46.21 | 45.59 | 46.19 | 38,648,100 |
| 30/09/24 | 46.35 | 46.375 | 45.7451 | 45.86 | 61,399,212 |
| 27/09/24 | 46.67 | 46.95 | 46.53 | 46.61 | 51,538,900 |
| 26/09/24 | 46.72 | 46.88 | 46.30 | 46.70 | 80,875,100 |
| 25/09/24 | 45.25 | 45.37 | 45.02 | 45.05 | 41,857,003 |
| 24/09/24 | 45.16 | 45.64 | 44.99 | 45.53 | 64,470,700 |
| 23/09/24 | 43.92 | 44.17 | 43.89 | 44.03 | 24,891,700 |
| 20/09/24 | 43.81 | 43.845 | 43.54 | 43.69 | 33,035,032 |
|
|
||||
|
|
||||
|
|