iShares MSCI Emerging Markets ETF (EEM) Stock Price

70.825 ▲ +0.745 (+1.06%)
Open: 70.27 Vol: 303.87K Day's range: 70.06 - 70.86 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.77▲ 70.65▲ 70.63▲ 69.30▲ 67.66▲
MA10 70.72▲ 70.66▲ 70.49▲ 67.65▲ 64.70▲
MA20 70.67▲ 70.48▲ 69.81▲ 67.11▲ 61.81▲
MA50 70.62▲ 69.49▲ 68.58▲ 63.07▲ 56.26▲
MA100 70.52▲ 68.37▲ 67.14▲ 61.20▲ 50.07▲
MA200 69.91▲ 67.07▲ 65.97▲ 57.37▲ 44.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.040▼ 0.016▲ 0.259▲ 0.783▲
RSI 72.020▲ 69.649▲ 76.090▲ 71.174▲ 73.235▲
STOCH 80.174▲ 61.669     82.774▲ 94.267▲ 91.983▲
WILL %R 0.000▲ -4.375▲ -2.053▲ -0.474▲ -0.213▲
CCI 162.387▲ 95.860     100.360▲ 139.980▲ 132.538▲
Latest Filters Detected On EEM
▲ RSI $EEM RSI(14) Crossed Above 70 Set Alert
▲ BREAK $EEM Price Breaks 60 Days High Set Alert
▲ BREAK $EEM Price Breaks 30 Days High Set Alert
▲ BREAK $EEM Price Breaks 20 Days High Set Alert
▲ BREAK $EEM Price Breaks 10 Days High Set Alert
iShares MSCI Emerging Markets ETF News
Sam Altman's brother calls QQQ a 'tough hurdle to beat' — but AI is fueling a new ETF winner in 2026
Wednesday, May 27, 2026 12:00 AM
The AI-driven rally has significantly boosted the iShares MSCI Emerging Markets ETF. ・According to Koyfin data, Taiwan Semiconductor Manufacturing Co., Samsung Electronics, and SK Hynix make up nearly ...
PIE: High Risk And Poor Long-Term Return Despite Recent Outperformance
Monday, April 06, 2026 10:30 AM
The Invesco Dorsey Wright Emerging Markets Momentum ETF targets high relative strength stocks, with a heavy tilt toward Taiwan and technology. Despite a recent rally, PIE has underperformed EEM since ...
EEM vs. SPGM: EEM Delivers Higher Returns but Costs More Than SPGM
Thursday, March 26, 2026 05:00 PM
The State Street SPDR Portfolio MSCI Global Stock Market ETF(NYSEMKT:SPGM) and the iShares MSCI Emerging Markets ETF(NYSEMKT:EEM) differ most in cost, risk profile, and geographic focus: EEM charges ...
EEM historical stock data
date open high low close volume
02/06/26 70.31 70.86 70.06 70.825 14,351,436
01/06/26 69.38 70.51 69.1307 70.08 31,584,982
29/05/26 68.93 69.11 68.50 68.60 32,051,840
28/05/26 67.645 68.765 67.425 68.61 33,058,307
27/05/26 68.76 68.96 67.945 68.39 30,020,147
26/05/26 67.715 68.495 67.69 68.40 22,948,780
22/05/26 66.00 66.39 65.7401 65.88 28,528,991
21/05/26 65.23 66.345 65.055 66.03 28,350,130
20/05/26 64.49 65.56 64.40 65.46 32,455,650
19/05/26 63.62 64.845 63.48 64.26 36,945,853
Quote Details
52wk Low:46.15
52wk High:70.86
Vol:303.87K
Avg Vol(3m):406.3M
1Y Chng:+51.98%
1M Chng:+13.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00