| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.74▲ | 70.64▲ | 70.63▲ | 69.30▲ | 67.66▲ |
| MA10 | 70.71▲ | 70.66▲ | 70.49▲ | 67.65▲ | 64.69▲ |
| MA20 | 70.66▲ | 70.48▲ | 69.81▲ | 67.11▲ | 61.81▲ |
| MA50 | 70.62▲ | 69.49▲ | 68.58▲ | 63.07▲ | 56.26▲ |
| MA100 | 70.52▲ | 68.37▲ | 67.14▲ | 61.20▲ | 50.07▲ |
| MA200 | 69.90▲ | 67.07▲ | 65.97▲ | 57.37▲ | 44.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.041▼ | 0.015▲ | 0.257▲ | 0.782▲ |
| RSI | 70.086▲ | 69.215▲ | 75.848▲ | 71.112▲ | 73.206▲ |
| STOCH | 73.841 | 60.763 | 82.253▲ | 94.202▲ | 91.954▲ |
| WILL %R | -5.556▲ | -7.500▲ | -3.519▲ | -0.813▲ | -0.365▲ |
| CCI | 187.550▲ | 91.273 | 98.408 | 139.718▲ | 132.428▲ |
|
Sam Altman's brother calls QQQ a 'tough hurdle to beat' — but AI is fueling a new ETF winner in 2026
Wednesday, May 27, 2026 12:00 AM
The AI-driven rally has significantly boosted the iShares MSCI Emerging Markets ETF. ・According to Koyfin data, Taiwan Semiconductor Manufacturing Co., Samsung Electronics, and SK Hynix make up nearly ...
|
|
Monday, April 06, 2026 10:30 AM
The Invesco Dorsey Wright Emerging Markets Momentum ETF targets high relative strength stocks, with a heavy tilt toward Taiwan and technology. Despite a recent rally, PIE has underperformed EEM since ...
|
|
Thursday, March 26, 2026 05:00 PM
The State Street SPDR Portfolio MSCI Global Stock Market ETF(NYSEMKT:SPGM) and the iShares MSCI Emerging Markets ETF(NYSEMKT:EEM) differ most in cost, risk profile, and geographic focus: EEM charges ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 70.31 | 70.86 | 70.06 | 70.80 | 12,965,535 |
| 01/06/26 | 69.38 | 70.51 | 69.1307 | 70.08 | 31,584,982 |
| 29/05/26 | 68.93 | 69.11 | 68.50 | 68.60 | 32,051,840 |
| 28/05/26 | 67.645 | 68.765 | 67.425 | 68.61 | 33,058,307 |
| 27/05/26 | 68.76 | 68.96 | 67.945 | 68.39 | 30,020,147 |
| 26/05/26 | 67.715 | 68.495 | 67.69 | 68.40 | 22,948,780 |
| 22/05/26 | 66.00 | 66.39 | 65.7401 | 65.88 | 28,528,991 |
| 21/05/26 | 65.23 | 66.345 | 65.055 | 66.03 | 28,350,130 |
| 20/05/26 | 64.49 | 65.56 | 64.40 | 65.46 | 32,455,650 |
| 19/05/26 | 63.62 | 64.845 | 63.48 | 64.26 | 36,945,853 |
|
|
||||
|
|
||||
|
|