| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.28▼ | 67.12▲ | 67.13▲ | 67.28▼ | 66.74▲ |
| MA10 | 67.20▲ | 67.13▲ | 67.28▼ | 66.77▲ | 65.70▲ |
| MA20 | 67.15▲ | 67.32▼ | 67.31▼ | 66.39▲ | 66.14▲ |
| MA50 | 67.12▲ | 67.28▼ | 66.97▲ | 65.88▲ | 60.44▲ |
| MA100 | 67.31▼ | 66.90▲ | 66.64▲ | 65.78▲ | 52.98▲ |
| MA200 | 67.34▼ | 66.54▲ | 65.46▲ | 61.49▲ | 46.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.036▼ | -0.059▼ | 0.126▲ | -0.270▼ |
| RSI | 53.511▲ | 48.304▼ | 51.069▲ | 55.453▲ | 58.273▲ |
| STOCH | 60.839 | 21.962 | 12.952▼ | 66.546 | 60.049 |
| WILL %R | -57.353 | -77.436▼ | -77.436▼ | -28.780 | -40.398 |
| CCI | 32.971 | -10.100 | -32.792 | 60.683 | 50.616 |
| CDL | $EEM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Sunday, July 19, 2026 04:59 PM
As of 20 July at 11:36:26 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
|
Monday, June 22, 2026 05:00 PM
As of 23 June at 11:08:34 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 67.30 | 67.40 | 67.19 | 67.205 | 1,793,238 |
| 28/08/26 | 67.70 | 67.995 | 66.98 | 67.14 | 11,717,495 |
| 27/08/26 | 67.57 | 67.69 | 67.205 | 67.61 | 10,746,987 |
| 26/08/26 | 67.36 | 67.545 | 67.135 | 67.17 | 14,846,149 |
| 25/08/26 | 66.84 | 67.285 | 66.63 | 67.25 | 16,385,632 |
| 24/08/26 | 66.395 | 66.44 | 65.785 | 66.13 | 13,507,941 |
| 21/08/26 | 67.425 | 67.49 | 66.97 | 67.12 | 18,368,420 |
| 20/08/26 | 66.18 | 66.81 | 66.135 | 66.62 | 16,816,243 |
| 19/08/26 | 66.55 | 66.60 | 65.84 | 66.11 | 14,672,161 |
| 18/08/26 | 66.03 | 66.27 | 65.25 | 65.34 | 20,588,148 |
|
|
||||
|
|
||||
|
|