| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.71▼ | 63.60▲ | 63.89▼ | 65.35▼ | 66.63▼ |
| MA10 | 63.73▼ | 63.87▼ | 64.22▼ | 66.49▼ | 67.05▼ |
| MA20 | 63.70▼ | 64.28▼ | 65.00▼ | 67.05▼ | 66.50▼ |
| MA50 | 63.77▼ | 65.33▼ | 66.16▼ | 66.87▼ | 62.02▲ |
| MA100 | 64.15▼ | 66.32▼ | 66.81▼ | 66.69▼ | 54.31▲ |
| MA200 | 64.85▼ | 66.83▼ | 67.17▼ | 63.56▲ | 47.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.116▼ | -0.435▼ | -0.515▼ |
| RSI | 47.464▼ | 35.069▼ | 26.841▼ | 34.691▼ | 46.202▼ |
| STOCH | 27.141 | 39.447 | 20.896 | 15.343▼ | 62.380 |
| WILL %R | -100.000▼ | -51.714 | -71.356 | -86.068▼ | -65.859 |
| CCI | -187.700▼ | -43.676 | -96.174 | -209.096▼ | -83.259 |
|
Monday, October 12, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Tuesday, October 06, 2026 09:52 AM
Join the Yield Hunting Discord Server!Markets are near or at new highs, at least large cap US equities with the S&P 500 and Nasdaq at ...
|
|
Thursday, September 10, 2026 01:30 AM
As of 2 September at 3:07:21 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 63.08 | 63.86 | 62.81 | 63.655 | 12,374,035 |
| 14/10/26 | 64.81 | 65.04 | 64.30 | 64.39 | 21,169,200 |
| 13/10/26 | 65.25 | 65.76 | 65.23 | 65.74 | 21,414,573 |
| 12/10/26 | 66.47 | 66.48 | 66.08 | 66.15 | 10,344,700 |
| 09/10/26 | 66.83 | 66.93 | 66.54 | 66.80 | 14,968,517 |
| 08/10/26 | 66.46 | 66.615 | 65.69 | 66.10 | 35,612,529 |
| 07/10/26 | 67.185 | 67.54 | 66.8923 | 67.37 | 17,218,718 |
| 06/10/26 | 68.75 | 68.76 | 68.25 | 68.27 | 14,484,900 |
| 05/10/26 | 68.45 | 68.875 | 68.3584 | 68.73 | 16,444,392 |
| 02/10/26 | 67.60 | 67.875 | 67.205 | 67.67 | 18,359,080 |
|
|
||||
|
|
||||
|
|