| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.69▲ | 39.71▲ | 39.68▲ | 39.86▼ | 40.69▼ |
| MA10 | 39.69▲ | 39.70▲ | 39.75▼ | 40.59▼ | 40.62▼ |
| MA20 | 39.69▲ | 39.76▼ | 39.78▼ | 40.83▼ | 39.95▼ |
| MA50 | 39.69▲ | 39.79▼ | 40.23▼ | 40.58▼ | 39.46▲ |
| MA100 | 39.74▼ | 40.30▼ | 40.81▼ | 39.89▼ | 39.20▲ |
| MA200 | 39.80▼ | 40.84▼ | 40.89▼ | 39.43▲ | 44.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.022▲ | -0.222▼ | 0.027▲ |
| RSI | 53.696▲ | 44.836▼ | 39.875▼ | 36.157▼ | 48.732▼ |
| STOCH | 53.938 | 54.524 | 24.898 | 6.472▼ | 67.064 |
| WILL %R | -14.286▲ | -60.938 | -75.248▼ | -94.530▼ | -49.203 |
| CCI | 85.800 | -53.123 | -72.091 | -110.988▼ | -3.666 |
| CDL | $EEM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.70 | 39.80 | 39.585 | 39.71 | 29,181,862 |
| 18/04/24 | 39.90 | 40.10 | 39.78 | 39.87 | 20,566,380 |
| 17/04/24 | 39.95 | 39.97 | 39.59 | 39.71 | 25,290,998 |
| 16/04/24 | 39.73 | 39.925 | 39.62 | 39.74 | 43,703,900 |
| 15/04/24 | 40.77 | 40.77 | 40.20 | 40.27 | 30,229,770 |
| 12/04/24 | 40.89 | 40.90 | 40.44 | 40.53 | 50,234,100 |
| 11/04/24 | 41.53 | 41.55 | 41.22 | 41.48 | 23,143,632 |
| 10/04/24 | 41.29 | 41.34 | 41.06 | 41.23 | 36,901,086 |
| 09/04/24 | 41.79 | 41.87 | 41.60 | 41.80 | 23,963,700 |
| 08/04/24 | 41.47 | 41.60 | 41.4501 | 41.52 | 18,426,523 |
|
|
||||
|
|
||||
|
|