| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▲ | 22.22▲ | 22.22▲ | 22.01▲ | 20.51▲ |
| MA10 | 21.72▲ | 21.55▲ | 21.43▲ | 21.12▲ | 18.80▲ |
| MA20 | 20.89▲ | 20.75▲ | 20.56▲ | 20.40▲ | 18.61▲ |
| MA50 | 19.39▲ | 19.26▲ | 19.14▲ | 18.77▲ | 17.86▲ |
| MA100 | 18.71▲ | 18.62▲ | 18.56▲ | 18.51▲ | 17.09▲ |
| MA200 | 17.57▲ | 17.21▲ | 17.11▲ | 18.09▲ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.192▲ | 0.227▲ | 0.248▲ | 0.429▲ |
| RSI | 86.920▲ | 86.556▲ | 86.486▲ | 75.001▲ | 77.192▲ |
| STOCH | 99.495▲ | 99.495▲ | 99.495▲ | 91.523▲ | 85.476▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.477▲ | -0.251▲ |
| CCI | 139.680▲ | 137.716▲ | 133.891▲ | 159.458▲ | 216.126▲ |
| ▲ RSI&STOCH | $EEMO Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $EEMO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EEMO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EEMO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EEMO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EEMO Price Breaks 10 Days High | Set Alert |
| CDL | $EEMO Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 22.6801 | 23.01 | 22.68 | 22.993 | 8,807 |
| 07/05/26 | 22.56 | 22.62 | 22.1416 | 22.1416 | 5,633 |
| 06/05/26 | 22.48 | 22.6312 | 22.255 | 22.6312 | 8,361 |
| 05/05/26 | 21.42 | 21.6533 | 21.37 | 21.61 | 11,650 |
| 04/05/26 | 20.66 | 21.04 | 20.66 | 20.6975 | 6,888 |
| 01/05/26 | 20.595 | 20.62 | 20.52 | 20.5306 | 3,768 |
| 30/04/26 | 20.13 | 20.6086 | 20.12 | 20.6086 | 1,417 |
| 29/04/26 | 20.13 | 20.13 | 19.885 | 19.9102 | 3,087 |
| 28/04/26 | 19.82 | 19.94 | 19.82 | 19.94 | 275 |
| 27/04/26 | 20.19 | 20.19 | 20.125 | 20.151 | 5,040 |
|
|
||||
|
|
||||
|
|