Invesco S&P Emerging Markets Momentum ETF (EEMO) Stock Price

23.685 ▲ +0.0742 (+0.31%)
Open: 23.88 Vol: 29.58K Day's range: 23.15 - 23.93 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▼ 23.53▼ 23.66▼ 24.60▼ 23.68▲
MA10 23.59▼ 23.65▼ 23.91▼ 24.06▼ 22.59▲
MA20 24.40▼ 24.57▼ 24.54▼ 23.83▼ 20.33▲
MA50 24.02▼ 23.89▼ 23.96▼ 22.23▲ 18.80▲
MA100 23.97▼ 23.32▲ 22.77▲ 20.17▲ 17.51▲
MA200 21.68▲ 20.78▲ 20.30▲ 19.02▲ 16.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.192▼ -0.213▼ -0.034▼ 0.448▲
RSI 35.917▼ 38.718▼ 40.509▼ 51.914▲ 61.027▲
STOCH 9.582▼ 11.163▼ 5.339▼ 72.464     79.398    
WILL %R -98.963▼ -98.984▼ -99.016▼ -52.872     -25.024    
CCI -73.952     -61.743     -68.769     -3.336     94.732    
Latest Filters Detected On EEMO
MACD $EEMO MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco S&P Emerging Markets Momentum ETF News
EEMO historical stock data
date open high low close volume
24/06/26 23.88 23.93 23.15 23.685 29,580
23/06/26 23.56 24.0299 23.34 23.6108 33,405
22/06/26 25.84 26.17 25.66 25.75 108,172
18/06/26 25.31 25.68 25.31 25.6459 20,055
17/06/26 24.78 24.9387 24.29 24.29 10,637
16/06/26 24.71 24.71 24.17 24.1895 27,588
15/06/26 24.5419 24.70 24.405 24.685 40,301
12/06/26 23.29 23.62 23.08 23.53 14,934
11/06/26 22.52 23.55 22.25 23.5231 21,076
10/06/26 22.10 22.40 21.67 21.67 9,825
Quote Details
52wk Low:16.24
52wk High:26.17
Vol:29.58K
Avg Vol(3m):290.4K
1Y Chng:+41.57%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00