5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.66▲ | 15.66▲ | 15.66▲ | 15.90▲ | 15.95▲ |
MA10 | 15.81▲ | 15.81▲ | 15.81▲ | 15.83▲ | 15.80▲ |
MA20 | 15.86▼ | 15.84▼ | 15.84▼ | 15.92▲ | 15.27▲ |
MA50 | 15.55▲ | 15.47▲ | 15.45▲ | 15.67▲ | 14.43▲ |
MA100 | 14.99▲ | 14.79▲ | 14.76▲ | 15.10▲ | 14.34▲ |
MA200 | 14.66▲ | 14.67▲ | 14.72▲ | 14.57▲ | 16.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.065▼ | -0.066▼ | -0.008▼ | 0.045▲ |
RSI | 52.558▲ | 54.049▲ | 54.293▲ | 61.364▲ | 70.437▲ |
STOCH | 11.110▼ | 11.110▼ | 11.110▼ | 78.557 | 87.729▲ |
WILL %R | -52.727 | -52.727 | -52.727 | -11.667▲ | -4.879▲ |
CCI | -25.492 | -25.362 | -25.362 | 127.891▲ | 82.296 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.07 | 16.07 | 16.07 | 16.07 | 100 |
27/03/24 | 15.89 | 15.89 | 15.89 | 15.89 | 17,700 |
26/03/24 | 15.91 | 15.91 | 15.88 | 15.88 | 1,400 |
25/03/24 | 15.85 | 15.85 | 15.85 | 15.85 | 100 |
22/03/24 | 15.82 | 15.82 | 15.82 | 15.82 | 100 |
21/03/24 | 15.83 | 15.83 | 15.83 | 15.83 | 100 |
20/03/24 | 15.55 | 15.73 | 15.54 | 15.73 | 2,400 |
19/03/24 | 15.61 | 15.69 | 15.61 | 15.625 | 2,756 |
18/03/24 | 15.7809 | 15.7809 | 15.7809 | 15.7809 | 3 |
15/03/24 | 15.80 | 15.86 | 15.80 | 15.80 | 675 |
|
|
||||
|
|
||||
|
|