Invesco S&P Emerging Markets Momentum ETF (EEMO) Stock Price

16.07 ▲ +0.18 (+1.13%)
Open: 16.07 Vol: 100 Day's range: 16.07 - 16.07 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▲ 15.66▲ 15.66▲ 15.90▲ 15.95▲
MA10 15.81▲ 15.81▲ 15.81▲ 15.83▲ 15.80▲
MA20 15.86▼ 15.84▼ 15.84▼ 15.92▲ 15.27▲
MA50 15.55▲ 15.47▲ 15.45▲ 15.67▲ 14.43▲
MA100 14.99▲ 14.79▲ 14.76▲ 15.10▲ 14.34▲
MA200 14.66▲ 14.67▲ 14.72▲ 14.57▲ 16.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.065▼ -0.066▼ -0.008▼ 0.045▲
RSI 52.558▲ 54.049▲ 54.293▲ 61.364▲ 70.437▲
STOCH 11.110▼ 11.110▼ 11.110▼ 78.557     87.729▲
WILL %R -52.727     -52.727     -52.727     -11.667▲ -4.879▲
CCI -25.492     -25.362     -25.362     127.891▲ 82.296    
Latest Filters Detected On EEMO
PSAR&MOM $EEMO PSAR Switch Up + Momentum Set Alert
BREAK $EEMO Price Breaks 10 Days High Set Alert
CDL $EEMO Doji Candlestick Pattern Detected Set Alert
Invesco S&P Emerging Markets Momentum ETF News
EEMO historical stock data
date open high low close volume
28/03/24 16.07 16.07 16.07 16.07 100
27/03/24 15.89 15.89 15.89 15.89 17,700
26/03/24 15.91 15.91 15.88 15.88 1,400
25/03/24 15.85 15.85 15.85 15.85 100
22/03/24 15.82 15.82 15.82 15.82 100
21/03/24 15.83 15.83 15.83 15.83 100
20/03/24 15.55 15.73 15.54 15.73 2,400
19/03/24 15.61 15.69 15.61 15.625 2,756
18/03/24 15.7809 15.7809 15.7809 15.7809 3
15/03/24 15.80 15.86 15.80 15.80 675
Quote Details
52wk Low:13.018
52wk High:16.14
Vol:100
Avg Vol(3m):96.4K
1Y Chng:+17.99%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00