iShares Emerging Markets Dividend ETF (DVYE) Stock Price

35.45 ▲ +0.63 (+1.81%)
Open: 35.22 Vol: 93.09K Day's range: 35.22 - 35.49 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▲ 35.43▲ 35.43▲ 34.67▲ 34.33▲
MA10 35.40▲ 35.34▲ 35.21▲ 34.38▲ 33.56▲
MA20 35.14▲ 35.06▲ 34.95▲ 34.23▲ 34.12▲
MA50 34.72▲ 34.56▲ 34.45▲ 33.53▲ 32.80▲
MA100 34.38▲ 34.39▲ 34.35▲ 34.13▲ 30.26▲
MA200 34.34▲ 34.17▲ 33.85▲ 33.41▲ 27.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ 0.045▲ 0.087▲ 0.033▲
RSI 79.013▲ 78.429▲ 78.611▲ 72.561▲ 61.182▲
STOCH 92.841▲ 94.800▲ 97.160▲ 64.193     74.419    
WILL %R -2.222▲ -2.222▲ -2.013▲ -2.439▲ -1.100▲
CCI 59.145     61.722     77.668     254.855▲ 149.463▲
Latest Filters Detected On DVYE
▲ RSI $DVYE RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DVYE Price Breaks 60 Days High Set Alert
▲ BREAK $DVYE Price Breaks 30 Days High Set Alert
▲ BREAK $DVYE Price Breaks 20 Days High Set Alert
▲ BREAK $DVYE Price Breaks 10 Days High Set Alert
iShares Emerging Markets Dividend ETF News
DVYE historical stock data
date open high low close volume
21/08/26 35.22 35.49 35.22 35.45 93,090
20/08/26 34.71 34.955 34.7068 34.82 88,939
19/08/26 34.78 34.87 34.60 34.69 208,743
18/08/26 34.34 34.385 34.07 34.09 127,651
17/08/26 34.21 34.3299 34.1563 34.30 76,530
14/08/26 34.00 34.05 33.85 33.90 110,279
13/08/26 34.05 34.085 33.95 33.99 289,420
12/08/26 34.20 34.25 34.08 34.08 67,797
11/08/26 34.41 34.45 34.09 34.12 67,185
10/08/26 34.31 34.48 34.28 34.38 140,091
Quote Details
52wk Low:28.628
52wk High:35.95
Vol:93.09K
Avg Vol(3m):3.6M
1Y Chng:+18.21%
1M Chng:+7.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00