| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.06▲ | 29.04▲ | 28.69▲ | 28.55▲ |
| MA10 | 28.95▲ | 28.87▲ | 28.83▲ | 28.40▲ | 28.27▲ |
| MA20 | 28.78▲ | 28.73▲ | 28.69▲ | 28.51▲ | 27.50▲ |
| MA50 | 28.62▲ | 28.41▲ | 28.35▲ | 28.06▲ | 27.31▲ |
| MA100 | 28.34▲ | 28.33▲ | 28.50▲ | 27.41▲ | 26.69▲ |
| MA200 | 28.29▲ | 28.44▲ | 28.45▲ | 27.38▲ | 28.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.034▲ | 0.042▲ | 0.022▲ | 0.185▲ |
| RSI | 84.769▲ | 79.673▲ | 76.928▲ | 64.485▲ | 61.796▲ |
| STOCH | 99.654▲ | 99.828▲ | 89.613▲ | 80.392▲ | 85.251▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 72.147 | 92.876 | 111.171▲ | 136.777▲ | 91.239 |
| ▲ RSI&MACD | $DVYE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DVYE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DVYE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DVYE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DVYE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DVYE Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 17, 2025 08:50 AM
iShares Emerging Markets Dividend ETF (NYSEARCA:DVYE) - $0.6838. Payable Jun 20; for shareholders of record Jun 16; ex-div Jun 16. More on iShares Emerging Markets Dividend ETF DVYE: A Strategic ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 28.84 | 29.13 | 28.76 | 29.13 | 77,860 |
| 01/07/25 | 28.64 | 28.69 | 28.56 | 28.63 | 212,500 |
| 30/06/25 | 28.43 | 28.66 | 28.37 | 28.65 | 87,800 |
| 27/06/25 | 28.52 | 28.5496 | 28.37 | 28.43 | 113,264 |
| 26/06/25 | 28.44 | 28.6199 | 28.4343 | 28.61 | 98,956 |
| 25/06/25 | 28.25 | 28.25 | 28.0917 | 28.23 | 95,350 |
| 24/06/25 | 28.14 | 28.40 | 28.13 | 28.34 | 141,500 |
| 23/06/25 | 27.78 | 27.91 | 27.73 | 27.89 | 126,700 |
| 20/06/25 | 28.08 | 28.09 | 27.83 | 27.87 | 163,100 |
| 18/06/25 | 28.22 | 28.32 | 28.14 | 28.20 | 187,600 |
|
|
||||
|
|
||||
|
|