iShares Emerging Markets Dividend ETF (DVYE) Stock Price

37.57 ▼ -0.36 (-0.95%)
Open: 37.85 Vol: 138.87K Day's range: 37.325 - 37.86 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
DVYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▼ 37.48▲ 37.49▼ 38.34▼ 37.86▼
MA10 37.49▲ 37.55▼ 37.71▼ 38.33▼ 37.26▲
MA20 37.61▼ 37.87▼ 38.11▼ 37.89▼ 34.25▲
MA50 38.21▼ 38.32▼ 38.30▼ 36.54▲ 32.67▲
MA100 38.23▼ 37.96▼ 37.81▼ 33.68▲ 36.11▲
MA200 37.83▼ 37.49▲ 37.05▲ 32.70▲ 38.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.027▼ -0.088▼ -0.135▼ 0.442▲
RSI 32.706▼ 32.156▼ 30.020▼ 50.549▲ 64.441▲
STOCH 51.667     12.042▼ 7.008▼ 57.013     86.481▲
WILL %R -61.111     -87.273▼ -94.355▼ -73.232     -15.183▲
CCI -40.389     -61.600     -93.120     -86.857     60.218    
Latest Filters Detected On DVYE
MA $DVYE Price Crossed Below MA(7) Set Alert
iShares Emerging Markets Dividend ETF News
DVYE historical stock data
date open high low close volume
25/01/21 37.85 37.86 37.325 37.57 138,874
22/01/21 37.91 38.0199 37.8429 37.93 92,955
21/01/21 38.82 38.82 38.43 38.60 1,217,702
20/01/21 39.02 39.02 38.775 38.87 114,867
19/01/21 38.91 38.91 38.64 38.71 157,073
15/01/21 38.40 38.51 38.19 38.285 120,941
14/01/21 38.62 38.98 38.57 38.80 255,410
13/01/21 38.35 38.5787 38.26 38.40 174,354
12/01/21 37.99 38.415 37.961 38.37 65,306
11/01/21 37.65 37.92 37.65 37.76 149,364
Quote Details
52wk Low:25.51
52wk High:39.96
Vol:138.87K
Avg Vol(3m):2.9M
1Y Chng:-5.79%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00