| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.65▲ | 32.64▲ | 32.64▲ | 32.42▲ | 32.95▼ |
| MA10 | 32.63▲ | 32.61▲ | 32.61▲ | 32.35▲ | 33.58▼ |
| MA20 | 32.64▲ | 32.59▲ | 32.49▲ | 32.92▼ | 34.00▼ |
| MA50 | 32.45▲ | 32.33▲ | 32.32▲ | 33.91▼ | 32.23▲ |
| MA100 | 32.28▲ | 32.46▲ | 32.84▼ | 34.21▼ | 29.85▲ |
| MA200 | 32.39▲ | 33.07▼ | 33.45▼ | 32.75▼ | 27.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.018▲ | 0.046▲ | -0.410▼ |
| RSI | 60.547▲ | 62.870▲ | 62.696▲ | 45.151▼ | 46.690▼ |
| STOCH | 66.000 | 62.214 | 52.083 | 48.877 | 14.776▼ |
| WILL %R | 0.000▲ | -7.143▲ | -7.143▲ | -50.420 | -78.388▼ |
| CCI | 106.172▲ | 64.312 | 77.121 | 23.566 | -114.269▼ |
| MA | $DVYE Price Crossed Above MA(13) | Set Alert |
|
Monday, April 06, 2026 07:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 06, 2026 07:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 09, 2026 04:21 PM
I rate iShares Emerging Markets Dividend ETF as a hold due to its current 5.4% yield and lackluster long-term performance. DVYE's portfolio is heavily weighted toward Brazil and China, with 24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 32.61 | 32.80 | 32.50 | 32.74 | 125,141 |
| 07/07/26 | 32.66 | 32.75 | 32.44 | 32.52 | 84,890 |
| 06/07/26 | 32.65 | 32.78 | 32.57 | 32.78 | 141,833 |
| 02/07/26 | 32.18 | 32.40 | 31.96 | 32.16 | 126,493 |
| 01/07/26 | 31.89 | 32.125 | 31.855 | 31.92 | 178,034 |
| 30/06/26 | 32.17 | 32.27 | 32.11 | 32.23 | 169,155 |
| 29/06/26 | 32.30 | 32.34 | 32.095 | 32.31 | 289,573 |
| 26/06/26 | 32.14 | 32.37 | 32.08 | 32.29 | 102,794 |
| 25/06/26 | 32.44 | 32.45 | 32.10 | 32.26 | 165,166 |
| 24/06/26 | 32.48 | 32.48 | 32.15 | 32.26 | 258,811 |
|
|
||||
|
|
||||
|
|