| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.56▼ | 26.53▼ | 26.42▲ | 26.36▲ |
| MA10 | 26.56▼ | 26.52▲ | 26.48▲ | 26.46▲ | 26.46▲ |
| MA20 | 26.54▼ | 26.47▲ | 26.37▲ | 26.38▲ | 26.29▲ |
| MA50 | 26.48▲ | 26.45▲ | 26.45▲ | 26.45▲ | 25.30▲ |
| MA100 | 26.45▲ | 26.36▲ | 26.38▲ | 26.21▲ | 25.21▲ |
| MA200 | 26.37▲ | 26.50▲ | 26.45▲ | 25.37▲ | 30.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.027▲ | 0.006▲ | -0.035▼ |
| RSI | 52.279▲ | 57.730▲ | 56.546▲ | 52.454▲ | 57.023▲ |
| STOCH | 20.915 | 81.844▲ | 88.889▲ | 34.827 | 44.104 |
| WILL %R | -61.905 | -28.889 | -19.403▲ | -49.451 | -33.846 |
| CCI | -107.917▼ | 54.438 | 96.774 | 6.649 | 35.054 |
| ▲ MACD | $DVYE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:07 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 26.37 | 26.595 | 26.37 | 26.53 | 80,358 |
| 22/04/24 | 26.45 | 26.52 | 26.27 | 26.52 | 152,842 |
| 19/04/24 | 26.33 | 26.4893 | 26.33 | 26.48 | 54,439 |
| 18/04/24 | 26.46 | 26.46 | 26.231 | 26.28 | 31,184 |
| 17/04/24 | 26.44 | 26.49 | 26.20 | 26.31 | 56,017 |
| 16/04/24 | 26.14 | 26.21 | 26.07 | 26.1257 | 81,515 |
| 15/04/24 | 26.52 | 26.615 | 26.36 | 26.38 | 86,541 |
| 12/04/24 | 26.72 | 26.74 | 26.40 | 26.46 | 46,700 |
| 11/04/24 | 26.86 | 26.91 | 26.71 | 26.79 | 23,446 |
| 10/04/24 | 26.72 | 26.87 | 26.6301 | 26.69 | 43,188 |
|
|
||||
|
|
||||
|
|