Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

26.37 ▼ -0.039 (-0.15%)
Open: 26.38 Vol: 0 Day's range: 26.37 - 26.38 Jun 29, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▼ 26.39▼ 26.39▼ 26.33▲ 26.35▲
MA10 26.39▼ 26.38▼ 26.36▲ 26.31▲ 26.39▼
MA20 26.37▼ 26.35▲ 26.33▲ 26.34▲ 26.09▲
MA50 26.34▲ 26.31▲ 26.30▲ 26.35▲ 26.45▼
MA100 26.30▲ 26.30▲ 26.32▲ 26.13▲ 26.61▼
MA200 26.29▲ 26.37▲ 26.36▲ 26.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.006▲ 0.002▲ 0.050▲
RSI 51.736▲ 57.805▲ 58.940▲ 53.480▲ 52.610▲
STOCH 70.000     92.308▲ 91.481▲ 71.409     74.808    
WILL %R -75.000     -40.000     -30.000     -11.429▲ -16.346▲
CCI -111.111▼ 27.660     63.846     102.748▲ 48.251    
Latest Filters Detected On CLOZ
▼ MA $CLOZ MA(20) Crossed Below MA(50) Set Alert
▲ MACD $CLOZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CLOZ Price Crossed Below MA(200) Set Alert
MA $CLOZ Price Crossed Below MA(26) Set Alert
CDL $CLOZ Harami Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
CLOZ: Understanding This ETF With BB And BBB CLO Tranches
Thursday, May 28, 2026 05:45 AM
The Eldridge BBB-B CLO ETF has a 7.41% yield via exposure to mezzanine CLO tranches, actively managed with monthly distributions. CLOZ excels as a tactical, floating-rate, low-duration income ...
Series Portfolios Trust - Eldridge Bbb-b Clo ETF
Tuesday, March 31, 2026 06:47 AM
Series Portfolios Trust - Eldridge Bbb-b Clo ETF is trading at $26.40 per share. Series Portfolios Trust - Eldridge Bbb-b Clo ETF total debt is unavailable. How much cash does Series Portfolios Trust ...
Eldridge Marks Three Years of CLOZ: Enhancing Income Outside the Aggregate Bond Index
Thursday, January 29, 2026 12:16 AM
NEW YORK--(BUSINESS WIRE)--Eldridge marks the third anniversary of the Eldridge BBB‑B CLO ETF (NYSE Arca: CLOZ). Eldridge believes CLOZ has provided investors with a consistent source of enhanced ...
CLOZ historical stock data
date open high low close volume
29/06/26 26.38 26.38 26.37 26.37 5,869
26/06/26 26.32 26.41 26.32 26.409 138,143
25/06/26 26.30 26.35 26.30 26.34 120,342
24/06/26 26.28 26.33 26.265 26.30 207,365
23/06/26 26.35 26.35 26.24 26.24 123,230
22/06/26 26.22 26.30 26.22 26.285 75,692
18/06/26 26.26 26.3285 26.22 26.2847 168,421
17/06/26 26.32 26.33 26.22 26.22 132,787
16/06/26 26.23 26.39 26.2001 26.27 343,755
15/06/26 26.38 26.41 26.35 26.365 193,100
Quote Details
52wk Low:25.23
52wk High:26.95
Vol:0
Avg Vol(3m):6M
1Y Chng:-1.38%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00