| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▼ | 26.43▲ | 26.43▲ | 26.41▲ | 26.30▲ |
| MA10 | 26.43▲ | 26.41▲ | 26.41▲ | 26.37▲ | 25.95▲ |
| MA20 | 26.41▲ | 26.40▲ | 26.39▲ | 26.30▲ | 26.18▲ |
| MA50 | 26.38▲ | 26.35▲ | 26.35▲ | 25.91▲ | 26.50▼ |
| MA100 | 26.34▲ | 26.34▲ | 26.29▲ | 26.20▲ | 26.65▼ |
| MA200 | 26.34▲ | 26.16▲ | 26.01▲ | 26.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.004▼ | 0.080▲ |
| RSI | 66.157▲ | 69.598▲ | 71.823▲ | 70.878▲ | 56.608▲ |
| STOCH | 94.444▲ | 93.939▲ | 94.411▲ | 74.173 | 77.063 |
| WILL %R | -18.182▲ | -11.765▲ | -11.765▲ | -12.500▲ | -11.679▲ |
| CCI | 96.573 | 129.377▲ | 138.343▲ | 95.659 | 84.772 |
| ▲ RSI | $CLOZ RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, March 31, 2026 06:47 AM
TOUST. Rowe Price International Equity ETF$34.93-0.77% ...
|
|
Thursday, January 29, 2026 12:16 AM
NEW YORK--(BUSINESS WIRE)--Eldridge marks the third anniversary of the Eldridge BBB‑B CLO ETF (NYSE Arca: CLOZ). Eldridge believes CLOZ has provided investors with a consistent source of enhanced ...
|
|
Monday, July 10, 2023 01:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.42 | 26.4699 | 26.3676 | 26.44 | 163,904 |
| 13/05/26 | 26.40 | 26.4176 | 26.385 | 26.415 | 184,488 |
| 12/05/26 | 26.45 | 26.45 | 26.36 | 26.40 | 643,578 |
| 11/05/26 | 26.35 | 26.40 | 26.30 | 26.395 | 282,154 |
| 08/05/26 | 26.45 | 26.45 | 26.30 | 26.375 | 250,805 |
| 07/05/26 | 26.35 | 26.35 | 26.31 | 26.35 | 296,190 |
| 06/05/26 | 26.30 | 26.33 | 26.30 | 26.325 | 134,363 |
| 05/05/26 | 26.24 | 26.35 | 26.24 | 26.35 | 271,948 |
| 04/05/26 | 26.22 | 26.33 | 26.16 | 26.33 | 281,773 |
| 01/05/26 | 26.48 | 26.48 | 26.36 | 26.37 | 477,994 |
|
|
||||
|
|
||||
|
|