| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.78▲ | 26.78▲ | 26.79▼ | 26.76▲ | 26.74▲ |
| MA10 | 26.79▼ | 26.79▼ | 26.78▲ | 26.73▲ | 26.68▲ |
| MA20 | 26.78▲ | 26.78▲ | 26.77▲ | 26.72▲ | 26.60▲ |
| MA50 | 26.77▲ | 26.74▲ | 26.73▲ | 26.66▲ | 26.13▲ |
| MA100 | 26.73▲ | 26.72▲ | 26.71▲ | 26.58▲ | N/A |
| MA200 | 26.71▲ | 26.67▲ | 26.66▲ | 26.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.007▲ | -0.013▼ |
| RSI | 65.632▲ | 65.762▲ | 70.638▲ | 60.068▲ | 64.188▲ |
| STOCH | 0.000▼ | 41.534 | 76.720 | 80.424▲ | 69.245 |
| WILL %R | 0.000▲ | -22.222▲ | -22.222▲ | -14.073▲ | -26.923 |
| CCI | -66.667 | 38.964 | 68.070 | 123.115▲ | 107.734▲ |
| CDL | $CLOZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.795 | 26.795 | 26.785 | 26.785 | 260,489 |
| 18/04/24 | 26.68 | 26.79 | 26.68 | 26.78 | 120,488 |
| 17/04/24 | 26.82 | 26.82 | 26.75 | 26.75 | 70,628 |
| 16/04/24 | 26.74 | 26.77 | 26.733 | 26.76 | 91,156 |
| 15/04/24 | 26.77 | 26.77 | 26.7313 | 26.745 | 116,757 |
| 12/04/24 | 26.71 | 26.735 | 26.71 | 26.73 | 67,541 |
| 11/04/24 | 26.72 | 26.72 | 26.6803 | 26.705 | 74,809 |
| 10/04/24 | 26.69 | 26.70 | 26.66 | 26.69 | 69,768 |
| 09/04/24 | 26.68 | 26.70 | 26.6597 | 26.66 | 746,754 |
| 08/04/24 | 26.75 | 26.75 | 26.665 | 26.685 | 102,928 |
|
|
||||
|
|
||||
|
|