| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.65▼ | 26.65▼ | 26.63▲ | 26.58▲ |
| MA10 | 26.65▼ | 26.64▲ | 26.64▲ | 26.60▲ | 26.57▲ |
| MA20 | 26.64▲ | 26.64▲ | 26.63▲ | 26.57▲ | 26.64▲ |
| MA50 | 26.63▲ | 26.63▲ | 26.60▲ | 26.55▲ | 26.66▼ |
| MA100 | 26.63▲ | 26.57▲ | 26.57▲ | 26.66▼ | 26.76▼ |
| MA200 | 26.59▲ | 26.56▲ | 26.55▲ | 26.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.015▲ | 0.001▲ |
| RSI | 53.627▲ | 56.424▲ | 58.216▲ | 63.628▲ | 50.475▲ |
| STOCH | 75.000 | 77.513 | 74.074 | 80.541▲ | 51.507 |
| WILL %R | -33.333 | -33.333 | -30.000 | -11.111▲ | -24.561▲ |
| CCI | 20.757 | 38.452 | 54.317 | 92.606 | 92.407 |
|
Friday, October 03, 2025 08:15 AM
Eldridge BBB-B CLO ETF offers an 8% yield and monthly payouts, making it attractive for income-focused, conservative investors seeking capital preservation. CLOZ's portfolio emphasizes floating-rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 26.61 | 26.67 | 26.61 | 26.65 | 267,632 |
| 14/01/26 | 26.64 | 26.65 | 26.615 | 26.65 | 248,600 |
| 13/01/26 | 26.60 | 26.66 | 26.60 | 26.66 | 1,045,300 |
| 12/01/26 | 26.61 | 26.635 | 26.59 | 26.60 | 1,007,700 |
| 09/01/26 | 26.64 | 26.675 | 26.59 | 26.61 | 412,900 |
| 08/01/26 | 26.60 | 26.64 | 26.584 | 26.61 | 658,300 |
| 07/01/26 | 26.55 | 26.59 | 26.55 | 26.58 | 215,600 |
| 06/01/26 | 26.56 | 26.57 | 26.54 | 26.57 | 641,400 |
| 05/01/26 | 26.55 | 26.55 | 26.50 | 26.54 | 647,000 |
| 02/01/26 | 26.56 | 26.56 | 26.49 | 26.50 | 229,600 |
|
|
||||
|
|
||||
|
|