Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

25.93 ▲ +0.05 (+0.19%)
Open: 25.93 Vol: 0 Day's range: 25.925 - 25.955 Nov 11, 15:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▼ 25.94▼ 25.94▼ 25.87▲ 25.95▼
MA10 25.94▼ 25.94▼ 25.92▲ 25.87▲ 26.09▼
MA20 25.95▼ 25.91▲ 25.90▲ 25.96▼ 26.20▼
MA50 25.91▲ 25.87▲ 25.86▲ 26.11▼ 26.24▼
MA100 25.88▲ 25.88▲ 25.90▲ 26.22▼ 26.48▼
MA200 25.87▲ 25.97▼ 26.07▼ 26.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.006▲ 0.007▲ -0.041▼
RSI 48.060▼ 64.226▲ 64.805▲ 43.985▼ 40.964▼
STOCH 11.111▼ 79.861     91.667▲ 57.960     41.735    
WILL %R -83.333▼ -31.250     -27.778     -27.027     -61.972    
CCI -214.081▼ 18.688     48.580     106.542▲ -113.222▼
Latest Filters Detected On CLOZ
▲ PSAR&MOM $CLOZ PSAR Switch Up + Momentum Set Alert
▲ MACD $CLOZ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CLOZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $CLOZ Doji Star Candlestick Pattern Detected Set Alert
CDL $CLOZ Doji Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
JAAA Vs. CLOZ: More Yield, But A Different Portfolio Role
Monday, July 20, 2026 05:59 AM
Janus Henderson AAA CLO ETF is rated Buy for the stability sleeve, prioritizing seniority, scale, low cost, and stable trading over yield maximization. CLOZ offers higher yield and recent ...
JAAA Vs. CLOZ: More Yield, But A Different Portfolio Role
Monday, July 20, 2026 05:59 AM
Janus Henderson AAA CLO ETF is rated Buy for the stability sleeve, prioritizing seniority, scale, low cost, and stable trading over yield maximization. CLOZ offers higher yield and recent ...
Eldridge BBB-B CLO ETF
Saturday, July 11, 2026 08:05 AM
Three ETFs built around Treasury bills and floating-rate loan bundles can quietly stack up a serious monthly income stream without a single dividend stock in sight, and the way they divide risk… ...
CLOZ historical stock data
date open high low close volume
11/11/26 25.93 25.955 25.925 25.93 344,873
10/11/26 25.83 25.90 25.83 25.88 754,518
09/11/26 25.79 25.89 25.79 25.87 336,182
06/11/26 25.84 25.89 25.83 25.84 209,655
05/11/26 25.80 25.86 25.80 25.82 585,100
04/11/26 25.78 25.86 25.78 25.84 823,600
03/11/26 25.75 25.88 25.71 25.77 382,700
02/11/26 25.86 25.9599 25.86 25.90 772,233
30/10/26 25.93 25.96 25.90 25.94 731,633
29/10/26 25.91 25.98 25.895 25.915 271,246
Quote Details
52wk Low:25.23
52wk High:26.81
Vol:0
Avg Vol(3m):8.8M
1Y Chng:-2.67%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00