| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.15▲ | 100.14▲ | 100.15▲ | 100.12▲ | 100.23▼ |
| MA10 | 100.15▲ | 100.14▲ | 100.14▲ | 100.15▼ | 100.21▼ |
| MA20 | 100.14▲ | 100.14▲ | 100.13▲ | 100.20▼ | 100.23▼ |
| MA50 | 100.14▲ | 100.12▲ | 100.15▼ | 100.20▼ | 100.25▼ |
| MA100 | 100.12▲ | 100.19▼ | 100.20▼ | 100.22▼ | 100.28▼ |
| MA200 | 100.17▼ | 100.18▼ | 100.20▼ | 100.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.004▲ | -0.011▼ | -0.016▼ |
| RSI | 68.988▲ | 65.798▲ | 60.674▲ | 45.147▼ | 48.188▼ |
| STOCH | 100.000▲ | 77.778 | 83.333▲ | 18.333▼ | 50.806 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.000 | -70.968 |
| CCI | 77.778 | 129.279▲ | 121.852▲ | -29.266 | -82.037 |
|
Friday, January 02, 2026 04:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, March 17, 2023 08:37 AM
Under the new plan, Microsoft, which now trades as "MSFT," could conceivably adopt the symbol "M" starting in January 2007. Greg Sandoval covers media and digital entertainment for CNET News. Based in ...
|
|
Tuesday, November 15, 2005 03:13 PM
Nasdaq, the world's largest electronic stock exchange, will allow companies to trim the number of letters in their ticker symbols from four to as few as one starting in January 2007. Since the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 100.15 | 100.15 | 100.15 | 100.15 | 175,763 |
| 09/06/26 | 100.14 | 100.15 | 100.13 | 100.13 | 253,929 |
| 08/06/26 | 100.12 | 100.14 | 100.11 | 100.12 | 3,214,601 |
| 05/06/26 | 100.12 | 100.13 | 100.12 | 100.12 | 222,932 |
| 04/06/26 | 100.10 | 100.10 | 100.09 | 100.09 | 242,705 |
| 03/06/26 | 100.08 | 100.09 | 100.08 | 100.08 | 205,319 |
| 02/06/26 | 100.07 | 100.08 | 100.07 | 100.07 | 175,051 |
| 01/06/26 | 100.07 | 100.07 | 100.06 | 100.07 | 305,070 |
| 29/05/26 | 100.35 | 100.36 | 100.35 | 100.36 | 375,620 |
| 28/05/26 | 100.32 | 100.33 | 100.32 | 100.33 | 187,459 |
|
|
||||
|
|
||||
|
|