5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.11▼ | 25.11▼ | 25.11▲ | 25.10▲ | 25.08▲ |
MA10 | 25.11▲ | 25.11▲ | 25.10▲ | 25.09▲ | 25.09▲ |
MA20 | 25.10▲ | 25.10▲ | 25.10▲ | 25.08▲ | 25.08▲ |
MA50 | 25.09▲ | 25.08▲ | 25.08▲ | 25.08▲ | N/A |
MA100 | 25.07▲ | 25.08▲ | 25.08▲ | 25.08▲ | N/A |
MA200 | 25.07▲ | 25.08▲ | 25.08▲ | 25.08▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.006▲ | 0.001▲ |
RSI | 60.783▲ | 62.073▲ | 69.174▲ | 60.434▲ | 54.134▲ |
STOCH | 79.167 | 91.667▲ | 92.500▲ | 76.587 | 54.579 |
WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | 0.000▲ | -21.429▲ |
CCI | 41.713 | 56.566 | 102.492▲ | 135.484▲ | 54.283 |
Friday, April 26, 2024 06:03 AM
Q1 2024 Earnings Call Transcript April 24, 2024 QCR Holdings, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings ...
|
Friday, April 26, 2024 06:00 AM
April 25, 2024 Celestica Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ladies and gentlemen, and ...
|
Friday, April 26, 2024 05:07 AM
Tupac Shakur’s estate isn’t pleased with Drake cloning the late hip-hop legend’s voice in a Kendrick Lamar diss track. Attorney Howard King, representing Mr. Shakur’s estate, sent a cease-and-desist ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 25.11 | 25.12 | 25.11 | 25.12 | 293,284 |
25/04/24 | 25.11 | 25.11 | 25.10 | 25.11 | 242,312 |
24/04/24 | 25.10 | 25.10 | 25.09 | 25.10 | 253,611 |
23/04/24 | 25.12 | 25.12 | 25.09 | 25.10 | 185,831 |
22/04/24 | 25.08 | 25.09 | 25.08 | 25.09 | 219,557 |
19/04/24 | 25.10 | 25.10 | 25.07 | 25.07 | 1,178,172 |
18/04/24 | 25.10 | 25.10 | 25.08 | 25.09 | 244,549 |
17/04/24 | 25.09 | 25.098 | 25.07 | 25.09 | 144,430 |
16/04/24 | 25.10 | 25.10 | 25.06 | 25.09 | 235,610 |
15/04/24 | 25.08 | 25.08 | 25.06 | 25.06 | 119,406 |
|
|
||||
|
|
||||
|
|