Calamos Convertible Opportunities and Income Fund (CHI) Stock Price

11.45 ▼ -0.18 (-1.55%)
Open: 11.61 Vol: 183.51K Day's range: 11.42 - 11.635 Jul 26, 15:55 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.53▼ 11.54▼ 11.70▼ 11.72▼
MA10 11.52▼ 11.57▼ 11.58▼ 11.73▼ 11.60▼
MA20 11.56▼ 11.62▼ 11.66▼ 11.79▼ 11.39▲
MA50 11.65▼ 11.72▼ 11.74▼ 11.61▼ 10.90▲
MA100 11.72▼ 11.82▼ 11.80▼ 11.38▲ 10.94▲
MA200 11.82▼ 11.76▼ 11.68▼ 10.92▲ 12.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.020▼ -0.050▼ 0.010▲
RSI 23.543▼ 22.750▼ 22.831▼ 38.919▼ 53.939▲
STOCH 8.915▼ 23.057     11.448▼ 26.873     69.372    
WILL %R -86.047▼ -87.500▼ -90.909▼ -95.652▼ -52.381    
CCI -90.412     -217.573▼ -185.361▼ -193.407▼ 36.870    
Latest Filters Detected On CHI
MA $CHI Price Crossed Below MA(50) Set Alert
▼ BREAK $CHI Price Breaks 30 Days Low Set Alert
▼ BREAK $CHI Price Breaks 20 Days Low Set Alert
▼ BREAK $CHI Price Breaks 10 Days Low Set Alert
Calamos Convertible Opportunities and Income Fund News
Stocks close week in green
Friday, July 26, 2024 06:02 AM
Vietnam's benchmark VN-Index rose 0.72% to 1,242.11 points Friday.
Ransomware attack-hit VNDirect Securities sees 18% drop in Q2 net profit
Thursday, July 25, 2024 07:15 PM
VNDirect Securities, the third-largest stockbroker in Vietnam by capital base, suffered an 18% year-on-year decrease in net profit to VND345 billion ($13.64 million) in the second quarter of this year ...
Charles Schwab names Michael Verdeschi as CFO
Thursday, July 25, 2024 01:48 PM
(Reuters) - Brokerage firm Charles Schwab (NYSE:SCHW) has appointed Michael Verdeschi as its chief financial officer, effective Oct. 1, according to a filing with the U.S. securities regulator on ...
CHI historical stock data
date open high low close volume
26/07/24 11.61 11.635 11.42 11.45 183,505
25/07/24 11.72 11.79 11.5915 11.63 198,035
24/07/24 11.75 11.825 11.70 11.71 209,692
23/07/24 11.89 11.9799 11.6806 11.79 247,961
22/07/24 11.77 11.99 11.7595 11.93 145,718
19/07/24 11.79 11.86 11.7001 11.71 123,427
18/07/24 11.77 11.77 11.61 11.63 104,892
17/07/24 11.82 11.86 11.70 11.73 134,456
16/07/24 11.85 11.86 11.77 11.85 162,264
15/07/24 11.93 11.93 11.82 11.83 132,459
Quote Details
52wk Low:9.70
52wk High:12.11
Vol:183.51K
Avg Vol(3m):3.3M
1Y Chng:+4.28%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 526.25M