5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.33▼ | 10.33▲ | 10.34▼ | 10.46▼ | 10.38▼ |
MA10 | 10.34▼ | 10.37▼ | 10.39▼ | 10.50▼ | 10.29▲ |
MA20 | 10.38▼ | 10.42▼ | 10.46▼ | 10.36▼ | 10.06▲ |
MA50 | 10.47▼ | 10.49▼ | 10.51▼ | 10.28▲ | 10.96▼ |
MA100 | 10.51▼ | 10.47▼ | 10.38▼ | 10.11▲ | 10.93▼ |
MA200 | 10.42▼ | 10.32▲ | 10.28▲ | 10.91▼ | 11.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.010▼ | -0.017▼ | -0.015▼ | 0.105▲ |
RSI | 29.729▼ | 27.808▼ | 27.710▼ | 47.847▼ | 47.608▼ |
STOCH | 15.712▼ | 6.061▼ | 4.293▼ | 45.560 | 74.002 |
WILL %R | -90.909▼ | -94.444▼ | -94.444▼ | -70.370 | -20.285▲ |
CCI | -63.749 | -92.168 | -108.987▼ | -121.155▼ | 66.490 |
Tuesday, July 15, 2025 07:56 AM
Investing.com -- Apple (NASDAQ: AAPL) is expected to adopt Samsung (KS: 005930) Display’s crease-free display solution for its foldable iPhone set to enter mass production in the second half of 2026, ...
|
Tuesday, July 15, 2025 06:41 AM
Shares of Longevity Health Holdings Inc. (NASDAQ:XAGE) soared 155% on Tuesday after the company announced a definitive agreement to merge with True Health Inc., the operator of THPlasma, in an ...
|
Monday, July 14, 2025 03:21 AM
Calamos Convertible Opportunities and Income Fund provides leveraged exposure to convertible and vanilla high-yield bonds. See why CHI is a Hold.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 10.35 | 10.35 | 10.32 | 10.33 | 164,031 |
14/07/25 | 10.43 | 10.45 | 10.35 | 10.39 | 170,451 |
11/07/25 | 10.51 | 10.54 | 10.47 | 10.48 | 176,100 |
10/07/25 | 10.59 | 10.5997 | 10.52 | 10.56 | 168,932 |
09/07/25 | 10.58 | 10.58 | 10.50 | 10.54 | 133,300 |
08/07/25 | 10.54 | 10.58 | 10.50 | 10.53 | 146,500 |
07/07/25 | 10.55 | 10.61 | 10.50 | 10.51 | 161,287 |
03/07/25 | 10.56 | 10.615 | 10.56 | 10.58 | 90,844 |
02/07/25 | 10.54 | 10.60 | 10.54 | 10.55 | 168,100 |
01/07/25 | 10.53 | 10.54 | 10.48 | 10.52 | 0 |
|
|
||||
|
|
||||
|
|