Calamos Convertible Opportunities and Income Fund (CHI) Stock Price

11.61 +0.00 (+0.00%)
Open: 11.65 Vol: 112.68K Day's range: 11.55 - 11.66 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.59▼ 11.59▼ 11.58▲ 11.71▼ 11.47▲
MA10 11.59▼ 11.61▼ 11.61▼ 11.64▼ 11.28▲
MA20 11.62▼ 11.63▼ 11.67▼ 11.48▲ 11.22▲
MA50 11.72▼ 11.69▼ 11.65▼ 11.23▲ 10.83▲
MA100 11.60▼ 11.50▲ 11.48▲ 11.16▲ 10.98▲
MA200 11.45▲ 11.40▲ 11.31▲ 10.78▲ 12.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.017▼ 0.008▲ 0.040▲
RSI 41.905▼ 42.207▼ 42.969▼ 57.453▲ 64.627▲
STOCH 46.728     31.755     23.958     65.430     75.510    
WILL %R -63.636     -66.667     -71.429     -43.590     -24.113▲
CCI -55.333     -72.188     -76.692     26.769     121.186▲
Latest Filters Detected On CHI
MA $CHI Price Crossed Below MA(7) Set Alert
Calamos Convertible Opportunities and Income Fund News
Wednesday, June 19, 2024 02:42 AM
The index closed 0.29 points higher after gaining 4.73 points in the previous session. Trading on the Ho Chi Minh Stock Exchange increased by 15% to VND25.970 trillion (US$1.02 billion). The VN-30 ...
Wednesday, June 19, 2024 01:10 AM
Apple Inc.’s (NASDAQ:AAPL) Vision Pro is facing a usage crisis, according to a renowned analyst. What Happened: Ming-Chi Kuo, a prominent analyst, has noted that many users are buying the Vision Pro ...
Tuesday, June 18, 2024 11:40 PM
Chief Commercial Officer Michael Chi executed a sale of 25,549 shares of Hims & Hers Health Inc (NYSE:HIMS) on June 18, 2024, as reported in a recent SEC Filing. Following this transaction, the ...
CHI historical stock data
date open high low close volume
18/06/24 11.65 11.66 11.55 11.61 112,682
17/06/24 11.59 11.70 11.5501 11.61 165,384
14/06/24 11.69 11.7496 11.61 11.63 192,161
13/06/24 11.95 11.95 11.8107 11.84 111,746
12/06/24 11.79 11.94 11.7701 11.87 234,367
11/06/24 11.60 11.72 11.54 11.70 120,125
10/06/24 11.56 11.65 11.50 11.59 160,300
07/06/24 11.46 11.53 11.44 11.49 91,700
06/06/24 11.54 11.58 11.47 11.52 167,900
05/06/24 11.50 11.57 11.41 11.55 182,300
Quote Details
52wk Low:9.70
52wk High:11.95
Vol:112.68K
Avg Vol(3m):3.2M
1Y Chng:+8.50%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 526.25M