| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.36▲ | 6.36▲ | 6.39▼ | 6.49▼ |
| MA10 | 6.36▲ | 6.36▲ | 6.37▲ | 6.36▲ | 6.83▼ |
| MA20 | 6.36▲ | 6.37▲ | 6.39▲ | 6.48▼ | 7.16▼ |
| MA50 | 6.37▲ | 6.38▲ | 6.36▲ | 6.90▼ | 7.62▼ |
| MA100 | 6.40▼ | 6.35▲ | 6.40▼ | 7.22▼ | 7.87▼ |
| MA200 | 6.37▲ | 6.43▼ | 6.56▼ | 7.52▼ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.003▼ | 0.025▲ | -0.090▼ |
| RSI | 65.989▲ | 55.855▲ | 54.684▲ | 36.281▼ | 30.919▼ |
| STOCH | 100.000▲ | 39.141 | 30.761 | 55.285 | 9.172▼ |
| WILL %R | 0.000▲ | -16.667▲ | -52.381 | -61.905 | -88.732▼ |
| CCI | 158.394▲ | 134.660▲ | 57.971 | -23.553 | -95.404 |
|
Tuesday, August 25, 2026 02:15 PM
Three funds promise headline yields north of 15%. They also quietly return your own money to you, dilute you through rights offerings, and let you buy $1 of assets for more than $1. That combination ...
|
|
Tuesday, August 04, 2026 07:39 AM
Cornerstone Strategic Investment Fund remains a buy as its premium-to-NAV stays below the 20% threshold, supporting continued accumulation and DRIP benefits. CLM offers a 19.6% annualized yield with ...
|
|
Wednesday, May 20, 2026 06:56 PM
Cornerstone Strategic Investment Fund receives a Buy rating, driven by strategic positioning in the accelerating AI infrastructure cycle. CLM's portfolio is heavily weighted toward information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 6.40 | 6.40 | 6.34 | 6.39 | 1,289,986 |
| 28/09/26 | 6.43 | 6.43 | 6.36 | 6.38 | 1,025,051 |
| 25/09/26 | 6.39 | 6.45 | 6.37 | 6.43 | 1,609,186 |
| 24/09/26 | 6.34 | 6.395 | 6.3101 | 6.38 | 1,803,011 |
| 23/09/26 | 6.36 | 6.38 | 6.32 | 6.37 | 1,303,477 |
| 22/09/26 | 6.35 | 6.38 | 6.31 | 6.36 | 1,791,064 |
| 21/09/26 | 6.32 | 6.38 | 6.30 | 6.35 | 2,731,571 |
| 18/09/26 | 6.375 | 6.375 | 6.27 | 6.30 | 1,848,311 |
| 17/09/26 | 6.32 | 6.42 | 6.29 | 6.35 | 2,487,839 |
| 16/09/26 | 6.375 | 6.41 | 6.23 | 6.28 | 3,506,597 |
|
|
||||
|
|
||||
|
|