| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▲ | 6.16▲ | 6.17▲ | 6.42▼ | 6.38▼ |
| MA10 | 6.16▲ | 6.17▲ | 6.21▼ | 6.46▼ | 6.60▼ |
| MA20 | 6.16▲ | 6.21▼ | 6.30▼ | 6.42▼ | 7.04▼ |
| MA50 | 6.19▼ | 6.37▼ | 6.46▼ | 6.65▼ | 7.54▼ |
| MA100 | 6.24▼ | 6.45▼ | 6.43▼ | 7.07▼ | 7.82▼ |
| MA200 | 6.41▼ | 6.42▼ | 6.43▼ | 7.40▼ | 7.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | -0.008▼ | 0.000▼ | -0.072▼ |
| RSI | 60.410▲ | 34.223▼ | 28.202▼ | 33.094▼ | 31.132▼ |
| STOCH | 95.833▲ | 16.686▼ | 9.031▼ | 57.127 | 10.931▼ |
| WILL %R | 0.000▲ | -68.966 | -73.529 | -92.000▼ | -97.351▼ |
| CCI | 258.788▲ | -39.802 | -80.120 | -163.124▼ | -86.965 |
|
Friday, October 02, 2026 10:30 AM
Cornerstone Strategic Investment Fund, Inc. uses its DRIP and NAV premium for arbitrage, and why the recent reset may be a buy—click to read more on CLM now.
|
|
Tuesday, August 25, 2026 02:15 PM
Three funds promise headline yields north of 15%. They also quietly return your own money to you, dilute you through rights offerings, and let you buy $1 of assets for more than $1. That combination ...
|
|
Wednesday, May 20, 2026 07:56 PM
Cornerstone Strategic Investment Fund receives a Buy rating, driven by strategic positioning in the accelerating AI infrastructure cycle. CLM's portfolio is heavily weighted toward information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.26 | 6.2667 | 6.14 | 6.18 | 2,512,755 |
| 15/10/26 | 6.25 | 6.32 | 6.20 | 6.27 | 2,778,020 |
| 14/10/26 | 6.57 | 6.59 | 6.40 | 6.43 | 2,129,215 |
| 13/10/26 | 6.61 | 6.64 | 6.57 | 6.62 | 1,826,021 |
| 12/10/26 | 6.60 | 6.64 | 6.59 | 6.61 | 1,384,971 |
| 09/10/26 | 6.47 | 6.60 | 6.47 | 6.59 | 2,265,694 |
| 08/10/26 | 6.46 | 6.49 | 6.4301 | 6.46 | 1,244,826 |
| 07/10/26 | 6.50 | 6.50 | 6.44 | 6.49 | 2,102,837 |
| 06/10/26 | 6.42 | 6.53 | 6.405 | 6.52 | 2,217,106 |
| 05/10/26 | 6.36 | 6.43 | 6.33 | 6.41 | 1,600,683 |
|
|
||||
|
|
||||
|
|