Cornerstone Strategic Value Fund Inc. (CLM) Stock Price

12.49 ▲ +0.005 (+0.04%)
Open: 12.45 Vol: 254.7K Day's range: 12.34 - 12.54 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▲ 12.46▲ 12.46▲ 12.62▼ 12.40▲
MA10 12.45▲ 12.47▲ 12.46▲ 12.73▼ 13.08▼
MA20 12.46▲ 12.43▲ 12.54▼ 12.34▲ 13.52▼
MA50 12.46▲ 12.65▼ 12.75▼ 13.15▼ 13.99▼
MA100 12.65▼ 12.69▼ 12.41▲ 13.54▼ 13.31▼
MA200 12.69▼ 12.30▲ 12.67▼ 13.92▼ 11.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ 0.005▲ 0.063▲ -0.155▼
RSI 55.809▲ 48.582▼ 43.993▼ 44.644▼ 38.112▼
STOCH 32.797     54.887     70.344     51.399     28.228    
WILL %R -10.526▲ -7.143▲ -29.412     -43.043     -60.390    
CCI 102.788▲ 129.836▲ 62.786     -36.127     -72.674    
Latest Filters Detected On CLM
GAP $CLM Open Gap Down %2 Set Alert
MA $CLM Price Crossed Below MA(7) Set Alert
RSI $CLM RSI(14) Crossed Below 50 Set Alert
Cornerstone Strategic Value Fund Inc. News
CLM historical stock data
date open high low close volume
16/11/18 12.45 12.54 12.34 12.49 254,695
15/11/18 12.46 12.52 12.25 12.485 500,857
14/11/18 12.67 12.74 12.48 12.49 487,788
13/11/18 12.87 12.98 12.80 12.87 761,495
12/11/18 12.62 12.88 12.51 12.78 770,961
09/11/18 12.99 12.99 12.85 12.91 531,894
08/11/18 12.99 13.087 12.9515 12.985 553,310
07/11/18 12.83 13.00 12.83 12.99 430,696
06/11/18 12.61 12.75 12.5695 12.73 340,945
05/11/18 12.48 12.59 12.45 12.54 323,855
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.27
52wk High:15.012
Vol:254.7K
Avg Vol(3m):12.6M
1Y Chng:-7.92%
1M Chng:-9.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 623.43M