| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.87▼ | 5.86▼ | 6.09▼ | 6.01▼ |
| MA10 | 5.86▼ | 5.86▼ | 5.93▼ | 6.04▼ | 6.23▼ |
| MA20 | 5.87▼ | 5.95▼ | 6.08▼ | 6.03▼ | 6.74▼ |
| MA50 | 5.90▼ | 6.09▼ | 6.05▼ | 6.28▼ | 7.36▼ |
| MA100 | 6.03▼ | 6.06▼ | 6.01▼ | 6.77▼ | 7.70▼ |
| MA200 | 6.11▼ | 5.99▼ | 6.16▼ | 7.17▼ | 7.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.034▼ | 0.019▲ | -0.068▼ |
| RSI | 41.848▼ | 24.811▼ | 28.496▼ | 38.775▼ | 26.981▼ |
| STOCH | 35.000 | 38.134 | 5.302▼ | 68.557 | 22.637 |
| WILL %R | -60.000 | -93.878▼ | -96.000▼ | -68.852 | -85.075▼ |
| CCI | -48.276 | -49.322 | -70.154 | -87.923 | -97.522 |
|
Friday, November 06, 2026 08:30 AM
Cornerstone Strategic Investment Fund, Inc. (NYSE American: CLM) (CUSIP: 21924B302) and Cornerstone Total Return Fund, Inc. (NYSE American: CRF) (CUSIP: 21924U300), (individually the “Fund” or, ...
|
|
Tuesday, August 25, 2026 02:15 PM
Three funds promise headline yields north of 15%. They also quietly return your own money to you, dilute you through rights offerings, and let you buy $1 of assets for more than $1. That combination ...
|
|
Monday, August 10, 2026 04:25 PM
CLM and CRF have slashed monthly payouts 67% since 2015, quietly handing investors their own principal back and labeling it yield. VTI and BND deliver equivalent equity and bond exposure without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.955 | 5.955 | 5.845 | 5.86 | 2,155,099 |
| 12/11/26 | 6.16 | 6.23 | 6.07 | 6.08 | 2,561,077 |
| 11/11/26 | 6.18 | 6.28 | 6.175 | 6.22 | 2,321,617 |
| 10/11/26 | 6.12 | 6.15 | 6.07 | 6.15 | 1,948,421 |
| 09/11/26 | 6.00 | 6.15 | 5.98 | 6.13 | 1,978,740 |
| 06/11/26 | 5.90 | 6.0083 | 5.90 | 5.99 | 1,455,984 |
| 05/11/26 | 6.08 | 6.10 | 5.83 | 5.90 | 3,522,529 |
| 04/11/26 | 6.07 | 6.14 | 6.055 | 6.11 | 1,530,343 |
| 03/11/26 | 5.98 | 6.04 | 5.94 | 5.99 | 1,543,713 |
| 02/11/26 | 6.01 | 6.08 | 5.93 | 5.98 | 3,665,519 |
|
|
||||
|
|
||||
|
|