| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.31▼ | 7.31▼ | 7.26▲ | 7.44▼ |
| MA10 | 7.30▲ | 7.31▼ | 7.28▲ | 7.22▲ | 7.37▼ |
| MA20 | 7.31▼ | 7.28▲ | 7.28▲ | 7.43▼ | 7.28▲ |
| MA50 | 7.28▲ | 7.27▲ | 7.24▲ | 7.36▼ | 7.67▼ |
| MA100 | 7.27▲ | 7.23▲ | 7.37▼ | 7.29▲ | 8.10▼ |
| MA200 | 7.24▲ | 7.42▼ | 7.42▼ | 7.58▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.004▲ | -0.024▼ | 0.037▲ |
| RSI | 52.459▲ | 56.158▲ | 57.242▲ | 46.138▼ | 47.070▼ |
| STOCH | 16.667▼ | 63.090 | 78.213 | 33.644 | 61.871 |
| WILL %R | -50.000 | -36.842 | -23.333▲ | -70.000 | -67.123 |
| CCI | -33.118 | 8.674 | 50.782 | -19.606 | -37.861 |
|
Friday, April 26, 2024 12:20 PM
(RTTNews) - After moving notably lower over the two previous sessions, treasuries regained some ground during trading on Friday. Bond prices gave back ground after an early advance but remained in ...
|
|
Friday, April 26, 2024 11:50 AM
On Monday, Citigroup tweaked its price target lower on Li Auto stock to $43.60. Despite the lower price target, Citi insists Li stock is still a buy (the new price target implies a 73% upside over the ...
|
|
Friday, April 26, 2024 10:44 AM
HCA Healthcare, Inc. HCA reported first-quarter 2024 adjusted earnings per share (EPS) of $5.36, which beat the Zacks Consensus Estimate by 7%. The bottom line improved 8.7% year over year. Revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.285 | 7.335 | 7.285 | 7.30 | 650,409 |
| 25/04/24 | 7.24 | 7.26 | 7.18 | 7.25 | 869,068 |
| 24/04/24 | 7.32 | 7.35 | 7.26 | 7.29 | 858,876 |
| 23/04/24 | 7.21 | 7.28 | 7.21 | 7.28 | 748,979 |
| 22/04/24 | 7.17 | 7.22 | 7.14 | 7.20 | 1,077,739 |
| 19/04/24 | 7.20 | 7.25 | 7.11 | 7.17 | 1,554,806 |
| 18/04/24 | 7.22 | 7.25 | 7.16 | 7.23 | 1,086,484 |
| 17/04/24 | 7.18 | 7.22 | 7.15 | 7.18 | 1,053,698 |
| 16/04/24 | 7.27 | 7.27 | 7.1308 | 7.15 | 2,422,772 |
| 15/04/24 | 7.54 | 7.60 | 7.09 | 7.19 | 3,999,491 |
|
|
||||
|
|
||||
|
|