Cornerstone Strategic Value Fund, Inc. (CLM) Stock Price

15.155 ▲ +0.01 (+0.07%)
Open: 15.18 Vol: 230.88K Day's range: 15.155 - 15.18 Dec 08, 15:45 EST
IEX Real-Time Price
Loading chart ...
CLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.16▼ 15.16▼ 15.16▼ 15.10▲ 15.00▲
MA10 15.14▲ 15.12▲ 15.12▲ 15.03▲ 14.98▲
MA20 15.11▲ 15.08▲ 15.08▲ 14.96▲ 14.76▲
MA50 15.05▲ 15.01▲ 14.98▲ 14.97▲ 15.43▼
MA100 14.97▲ 14.95▲ 14.98▲ 14.78▲ 15.37▼
MA200 14.96▲ 14.96▲ 14.95▲ 15.44▼ 18.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ 0.023▲ 0.076▲
RSI 64.875▲ 64.344▲ 64.676▲ 64.144▲ 51.222▲
STOCH 88.519▲ 95.513▲ 95.513▲ 85.266▲ 71.977    
WILL %R -19.231▲ -19.231▲ -19.231▲ -6.849▲ -4.286▲
CCI 65.196     84.008     83.725     140.466▲ 120.342▲
Latest Filters Detected On CLM
BREAK $CLM Price Breaks 30 Days High Set Alert
BREAK $CLM Price Breaks 20 Days High Set Alert
BREAK $CLM Price Breaks 10 Days High Set Alert
Cornerstone Strategic Value Fund, Inc. News
CLM historical stock data
date open high low close volume
08/12/17 15.18 15.18 15.155 15.155 230,882
07/12/17 15.07 15.145 15.07 15.145 269,710
06/12/17 15.075 15.075 15.05 15.05 93,168
05/12/17 15.05 15.09 15.05 15.065 230,548
04/12/17 15.08 15.085 15.06 15.06 141,509
01/12/17 15.08 15.09 14.945 14.99 364,552
30/11/17 14.995 15.025 14.98 15.025 190,275
29/11/17 14.985 14.995 14.96 14.995 115,138
28/11/17 14.93 14.96 14.905 14.95 89,333
27/11/17 14.925 14.955 14.915 14.915 176,250
Quote Details
Bid:14.78
Ask:15.55
52wk Low:13.90
52wk High:17.21
Vol:230.88K
Avg Vol(3m):3.6M
1Y Chng:+0.83%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 460.14M