| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.58▼ | 7.54▲ | 7.46▲ | 7.50▲ |
| MA10 | 7.59▼ | 7.53▲ | 7.51▲ | 7.44▲ | 7.56▲ |
| MA20 | 7.59▼ | 7.50▲ | 7.49▲ | 7.49▲ | 7.49▲ |
| MA50 | 7.52▲ | 7.47▲ | 7.45▲ | 7.54▲ | 7.93▼ |
| MA100 | 7.49▲ | 7.45▲ | 7.46▲ | 7.54▲ | 7.96▼ |
| MA200 | 7.46▲ | 7.48▲ | 7.52▲ | 7.91▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.011▲ | 0.005▲ | 0.022▲ |
| RSI | 50.731▲ | 60.936▲ | 62.761▲ | 54.136▲ | 46.667▼ |
| STOCH | 17.778▼ | 73.346 | 67.409 | 47.490 | 43.089 |
| WILL %R | -83.333▼ | -32.432 | -30.769 | -24.590▲ | -30.435 |
| CCI | -135.149▼ | 67.808 | 119.250▲ | 178.955▲ | 19.763 |
| ▲ PSAR&MOM | $CLM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CLM RSI Cross Up and Volume | Set Alert |
| RSI | $CLM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CLM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CLM Price Crossed Above MA(50) | Set Alert |
| MA | $CLM Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $CLM Price Breaks 10 Days High | Set Alert |
|
Saturday, May 09, 2026 05:48 PM
Cornerstone Strategic Investment Fund, Inc. - GlobeNewswire - Fri May 8, 3:30PM CDT NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment Fund, Inc. (NYSE American: CLM) (CUSIP: ...
|
|
Friday, May 08, 2026 09:30 AM
NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment Fund, Inc. (NYSE American: CLM) (CUSIP: 21924B302) and Cornerstone Total Return Fund, Inc ...
|
|
Thursday, April 02, 2026 05:01 PM
NEW YORK, March 04, 2026 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment Fund, Inc. (NYSE American: CLM) (CUSIP: 21924B302) and Cornerstone Total Return Fund, Inc. (NYSE American: CRF) (CUSIP: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.49 | 7.635 | 7.46 | 7.56 | 1,979,430 |
| 29/06/26 | 7.45 | 7.49 | 7.42 | 7.45 | 1,149,798 |
| 26/06/26 | 7.40 | 7.48 | 7.39 | 7.43 | 1,003,093 |
| 25/06/26 | 7.40 | 7.47 | 7.40 | 7.47 | 1,253,752 |
| 24/06/26 | 7.35 | 7.4099 | 7.33 | 7.38 | 1,015,946 |
| 23/06/26 | 7.41 | 7.45 | 7.335 | 7.35 | 1,500,862 |
| 22/06/26 | 7.47 | 7.51 | 7.45 | 7.45 | 1,312,705 |
| 18/06/26 | 7.47 | 7.49 | 7.4578 | 7.48 | 1,182,228 |
| 17/06/26 | 7.42 | 7.47 | 7.41 | 7.42 | 1,263,450 |
| 16/06/26 | 7.49 | 7.51 | 7.39 | 7.42 | 1,533,063 |
|
|
||||
|
|
||||
|
|