Cornerstone Strategic Value Fund, Inc. (CLM) Stock Price

15.21 ▲ +0.08 (+0.53%)
Open: 15.21 Vol: 331.05K Day's range: 15.19 - 15.22 May 25, 15:44 EDT
IEX Real-Time Price
Loading chart ...
CLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▲ 15.20▲ 15.18▲ 15.05▲ 15.46▼
MA10 15.17▲ 15.15▲ 15.11▲ 14.96▲ 15.41▼
MA20 15.11▲ 15.07▲ 15.03▲ 15.38▼ 15.54▼
MA50 15.01▲ 14.99▲ 14.98▲ 15.42▼ 15.20▲
MA100 14.94▲ 15.11▲ 15.37▼ 15.56▼ 15.54▼
MA200 14.94▲ 15.41▼ 15.47▼ 15.21▲ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.031▲ -0.026▼ -0.045▼
RSI 72.366▲ 72.465▲ 67.418▲ 47.195▼ 47.251▼
STOCH 92.424▲ 96.183▲ 97.658▲ 45.654     59.276    
WILL %R -7.143▲ -4.000▲ -3.704▲ -55.634     -55.634    
CCI 80.056     109.116▲ 107.877▲ -5.948     -113.526▼
Latest Filters Detected On CLM
BBANDS $CLM Bollinger Bands Expanding Set Alert
MA $CLM Price Crossed Above MA(200) Set Alert
MA $CLM Price Crossed Above MA(13) Set Alert
CDL $CLM Hanging Man Candlestick Pattern Detected Set Alert
CDL $CLM Shooting Star Candlestick Pattern Detected Set Alert
CDL $CLM Doji Candlestick Pattern Detected Set Alert
Cornerstone Strategic Value Fund, Inc. News
CLM historical stock data
date open high low close volume
25/05/18 15.21 15.22 15.19 15.21 331,050
24/05/18 15.12 15.13 15.05 15.13 233,161
23/05/18 15.00 15.05 14.911 15.04 373,555
22/05/18 14.99 15.02 14.9494 14.99 317,296
21/05/18 14.84 14.985 14.78 14.90 576,203
18/05/18 14.83 14.91 14.66 14.76 671,254
17/05/18 15.24 15.245 14.765 14.81 467,745
16/05/18 15.03 15.23 15.03 15.165 450,512
15/05/18 14.58 15.02 14.58 14.965 926,494
14/05/18 15.01 15.12 14.595 14.60 3,650,449
Quote Details
Bid:15.20
Ask:15.21
52wk Low:13.90
52wk High:17.21
Vol:331.05K
Avg Vol(3m):8.6M
1Y Chng:+0.40%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 460.14M