Cornerstone Strategic Value Fund, Inc. (CLM) Stock Price

15.39 ▲ +0.005 (+0.03%)
Open: 15.38 Vol: 204.34K Day's range: 15.37 - 15.39 Feb 16, 14:46 EST
IEX Real-Time Price
Loading chart ...
CLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▲ 15.38▲ 15.38▲ 15.36▲ 15.72▼
MA10 15.37▲ 15.37▲ 15.36▲ 15.30▲ 15.66▼
MA20 15.36▲ 15.34▲ 15.32▲ 15.67▼ 15.32▲
MA50 15.30▲ 15.32▲ 15.27▲ 15.60▼ 15.50▼
MA100 15.33▲ 15.24▲ 15.53▼ 15.27▲ 15.59▼
MA200 15.26▲ 15.63▼ 15.77▼ 15.34▲ 17.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.006▲ -0.047▼ 0.037▲
RSI 56.946▲ 56.828▲ 55.550▲ 44.765▼ 50.038▲
STOCH 86.905▲ 85.480▲ 76.421     68.945     75.391    
WILL %R 0.000▲ -38.889     -26.923     -34.222     -36.481    
CCI 93.333     61.913     65.696     -19.752     -20.205    
Latest Filters Detected On CLM
CDL $CLM Doji Candlestick Pattern Detected Set Alert
Cornerstone Strategic Value Fund, Inc. News
CLM historical stock data
date open high low close volume
16/02/18 15.38 15.39 15.37 15.39 204,337
15/02/18 15.42 15.46 15.28 15.385 322,581
14/02/18 15.06 15.30 15.06 15.30 297,794
13/02/18 15.32 15.41 15.31 15.38 482,716
12/02/18 15.31 15.42 15.17 15.33 707,663
09/02/18 15.22 15.22 14.68 15.19 772,450
08/02/18 15.55 15.56 15.06 15.065 643,575
07/02/18 15.56 15.67 15.45 15.485 572,313
06/02/18 14.43 15.37 13.91 15.31 1,896,229
05/02/18 15.715 15.77 15.05 15.12 1,408,308
Quote Details
Bid:15.01
Ask:15.39
52wk Low:13.90
52wk High:17.21
Vol:204.34K
Avg Vol(3m):7M
1Y Chng:-1.47%
1M Chng:-3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 460.14M