Cornerstone Strategic Value Fund Inc. (CLM) Stock Price

14.29 ▼ -0.12 (-0.83%)
Open: 14.43 Vol: 979.96K Day's range: 14.18 - 14.43 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▲ 14.30▼ 14.30▼ 14.37▼ 14.16▲
MA10 14.30▼ 14.29▲ 14.33▼ 14.38▼ 14.09▲
MA20 14.29▲ 14.35▼ 14.36▼ 14.17▲ 14.54▼
MA50 14.33▼ 14.39▼ 14.41▼ 14.19▲ 14.14▲
MA100 14.38▼ 14.37▼ 14.24▲ 14.57▼ 13.09▲
MA200 14.39▼ 14.16▲ 14.09▲ 14.37▼ 11.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.010▼ 0.027▲ -0.066▼
RSI 48.429▼ 38.802▼ 38.114▼ 52.570▲ 49.569▼
STOCH 16.667▼ 56.411     40.357     63.463     37.968    
WILL %R -66.667     -58.140     -60.000     -28.409     -57.478    
CCI 6.667     -43.312     -70.765     6.068     0.523    
Latest Filters Detected On CLM
MA $CLM Price Crossed Below MA(13) Set Alert
MA $CLM Price Crossed Below MA(200) Set Alert
Cornerstone Strategic Value Fund Inc. News
CLM historical stock data
date open high low close volume
15/08/18 14.43 14.43 14.18 14.29 979,956
14/08/18 14.42 14.43 14.40 14.41 460,303
13/08/18 14.44 14.45 14.36 14.36 652,639
10/08/18 14.42 14.43 14.32 14.35 484,553
09/08/18 14.51 14.53 14.42 14.46 359,733
08/08/18 14.51 14.54 14.41 14.44 456,463
07/08/18 14.42 14.5352 14.41 14.51 475,671
06/08/18 14.39 14.44 14.35 14.40 513,601
03/08/18 14.35 14.36 14.26 14.34 504,613
02/08/18 14.16 14.29 14.16 14.28 468,356
Quote Details
Bid:0.00
Ask:14.30
52wk Low:11.923
52wk High:15.523
Vol:979.96K
Avg Vol(3m):11.7M
1Y Chng:+17.57%
1M Chng:+4.31%
Add to Watch List