Cornerstone Strategic Value Fund, Inc (CLM) Stock Price

7.35 ▼ -0.15 (-2.00%)
Open: 7.36 Vol: 2.06M Day's range: 7.35 - 7.4099 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.36▼ 7.37▼ 7.37▼ 7.48▼ 7.41▼
MA10 7.36▼ 7.37▼ 7.41▼ 7.47▼ 7.46▼
MA20 7.37▼ 7.41▼ 7.46▼ 7.41▼ 7.50▼
MA50 7.40▼ 7.48▼ 7.49▼ 7.47▼ 7.85▼
MA100 7.45▼ 7.49▼ 7.43▼ 7.48▼ 7.96▼
MA200 7.49▼ 7.42▼ 7.46▼ 7.78▼ 7.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.015▼ 0.007▲ 0.011▲
RSI 27.728▼ 26.621▼ 27.666▼ 43.629▼ 43.171▼
STOCH 15.000▼ 38.452     10.267▼ 68.701     49.809    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.857     -66.216    
CCI -71.373     -89.649     -81.779     -66.073     -66.268    
Latest Filters Detected On CLM
RSI $CLM RSI(14) Crossed Below 50 Set Alert
MA $CLM Price Crossed Below MA(50) Set Alert
MA $CLM Price Crossed Below MA(26) Set Alert
MA $CLM Price Crossed Below MA(13) Set Alert
▼ BREAK $CLM Price Breaks 10 Days Low Set Alert
Cornerstone Strategic Value Fund, Inc News
CLM: Why I Reinvest Every Single Distribution
Tuesday, August 04, 2026 07:39 AM
CLM offers a 19.6% annualized yield with monthly distributions, and reinvesting at NAV provides an immediate capital gain. Read more on the CLM CEF here.
Cornerstone Strategic Investment Fund, Inc.: Cornerstone Funds Announce Continuing Monthly Distributions
Tuesday, July 14, 2026 05:00 PM
NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment Fund, Inc. (NYSE American: CLM) (CUSIP: 21924B302) and Cornerstone Total Return Fund, Inc ...
CLM: Expect Less From The Yield, More From The Structure
Friday, March 06, 2026 11:29 AM
Cornerstone Strategic Investment Fund is rated Buy, with current premium levels and portfolio alignment supporting the thesis. CLM's high yield is driven by its distribution policy, not portfolio ...
CLM historical stock data
date open high low close volume
14/08/26 7.36 7.4099 7.35 7.35 2,063,293
13/08/26 7.52 7.56 7.48 7.50 1,692,433
12/08/26 7.57 7.57 7.50 7.50 1,295,428
11/08/26 7.54 7.56 7.50 7.55 1,582,881
10/08/26 7.515 7.54 7.49 7.51 1,218,329
07/08/26 7.46 7.55 7.46 7.55 1,309,060
06/08/26 7.47 7.51 7.43 7.45 1,061,904
05/08/26 7.46 7.52 7.46 7.47 1,203,921
04/08/26 7.41 7.47 7.39 7.47 1,539,950
03/08/26 7.43 7.46 7.40 7.40 1,667,065
Quote Details
52wk Low:6.92
52wk High:8.52
Vol:2.06M
Avg Vol(3m):26.8M
1Y Chng:-9.26%
1M Chng:-2.91%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 1.49B