Clearwater Paper Corporation (CLW) Stock Price

39.68 ▼ -1.30 (-3.17%)
Open: 40.79 Vol: 337.42K Day's range: 39.68 - 41.44 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.84▼ 40.12▼ 40.34▼ 40.65▼ 39.35▲
MA10 39.87▼ 40.61▼ 40.82▼ 40.12▼ 36.62▲
MA20 40.06▼ 40.99▼ 40.88▼ 39.12▲ 36.23▲
MA50 40.63▼ 41.01▼ 40.67▼ 36.03▲ 34.85▲
MA100 40.96▼ 40.55▼ 39.86▼ 35.86▲ 36.05▲
MA200 41.01▼ 39.79▼ 37.39▲ 35.07▲ 35.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.185▼ -0.213▼ 0.003▲ 0.597▲
RSI 24.226▼ 27.965▼ 35.554▼ 56.580▲ 62.397▲
STOCH 13.836▼ 7.317▼ 17.327▼ 73.741     75.957    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.543     -24.057▲
CCI -120.442▼ -154.567▼ -184.766▼ 39.165     123.700▲
Latest Filters Detected On CLW
MA $CLW Price Crossed Below MA(13) Set Alert
MA $CLW Price Crossed Below MA(7) Set Alert
Clearwater Paper Corporation News
CLW historical stock data
date open high low close volume
18/03/24 40.79 41.44 39.68 39.68 337,418
15/03/24 40.60 42.135 40.44 40.98 2,400,286
14/03/24 41.30 41.30 40.10 40.76 372,934
13/03/24 40.27 41.58 40.27 41.57 181,731
12/03/24 40.83 40.83 40.16 40.27 184,071
11/03/24 40.05 41.23 39.72 40.90 188,933
08/03/24 39.06 40.62 38.83 40.17 298,786
07/03/24 39.07 39.2525 38.61 38.97 236,835
06/03/24 39.07 39.12 38.21 38.93 326,181
05/03/24 38.87 39.19 38.71 38.95 169,793
Quote Details
52wk Low:29.22
52wk High:42.135
Vol:337.42K
Avg Vol(3m):3.6M
1Y Chng:+24.51%
1M Chng:+22.66%
Add to Watch List