| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.29▼ | 40.43▼ | 40.39▼ | 39.75▲ | 41.17▼ |
| MA10 | 40.38▼ | 40.39▼ | 40.23▼ | 39.97▲ | 40.49▼ |
| MA20 | 40.45▼ | 40.15▲ | 40.04▲ | 41.28▼ | 37.67▲ |
| MA50 | 40.29▼ | 39.83▲ | 39.77▲ | 39.74▲ | 35.71▲ |
| MA100 | 40.10▲ | 39.81▲ | 40.52▼ | 37.39▲ | 36.48▲ |
| MA200 | 39.77▲ | 40.80▼ | 41.32▼ | 36.33▲ | 35.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.001▼ | 0.040▲ | -0.288▼ | 0.298▲ |
| RSI | 39.136▼ | 52.279▲ | 54.950▲ | 48.143▼ | 58.677▲ |
| STOCH | 5.162▼ | 67.562 | 81.872▲ | 29.206 | 73.420 |
| WILL %R | -99.000▼ | -53.514 | -44.000 | -68.367 | -32.410 |
| CCI | -99.752 | -8.081 | 39.394 | -26.430 | 39.136 |
| CDL | $CLW Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 01:15 PM
Clearwater Analytics Holdings, Inc. (NYSE: CWAN), ("Clearwater Analytics" or the "Company"), a leading provider of SaaS-based investment management, accounting, reporting, and analytics solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 39.54 | 40.715 | 39.54 | 40.23 | 165,163 |
| 22/04/24 | 40.12 | 40.88 | 39.57 | 39.94 | 175,116 |
| 19/04/24 | 39.25 | 40.14 | 39.04 | 40.03 | 119,123 |
| 18/04/24 | 39.36 | 39.70 | 38.99 | 39.35 | 97,173 |
| 17/04/24 | 39.77 | 39.8513 | 39.05 | 39.22 | 105,267 |
| 16/04/24 | 39.82 | 40.28 | 39.10 | 39.56 | 115,889 |
| 15/04/24 | 40.10 | 40.22 | 39.44 | 40.00 | 132,896 |
| 12/04/24 | 40.41 | 40.41 | 39.7593 | 40.12 | 80,631 |
| 11/04/24 | 40.68 | 41.00 | 40.12 | 40.63 | 97,427 |
| 10/04/24 | 40.71 | 40.71 | 39.89 | 40.60 | 144,668 |
|
|
||||
|
|
||||
|
|