Clearwater Paper Corporation (CLW) Stock Price

14.63 ▲ +0.02 (+0.14%)
Open: 14.525 Vol: 0 Day's range: 14.36 - 14.90 Apr 23, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 14.88▲ 14.83▲ 14.84▲ 14.77▲
MA10 14.80▲ 14.78▲ 14.66▲ 14.93▼ 14.44▲
MA20 14.82▲ 14.61▲ 14.65▲ 14.77▲ 16.38▼
MA50 14.67▲ 14.83▲ 14.96▼ 14.69▲ 20.50▼
MA100 14.57▲ 15.00▼ 14.95▼ 16.45▼ 26.46▼
MA200 14.90▲ 14.91▲ 14.31▲ 19.05▼ 31.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.061▲ 0.066▲ 0.015▲ 0.143▲
RSI 62.576▲ 59.751▲ 55.710▲ 52.013▲ 40.106▼
STOCH 48.677     95.920▲ 89.073▲ 35.107     37.575    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.605     -65.464    
CCI 134.583▲ 107.745▲ 146.178▲ -72.055     -26.848    
Latest Filters Detected On CLW
RSI $CLW RSI(14) Crossed Above 50 Set Alert
▲ MA $CLW MA(20) Crossed Above MA(50) Set Alert
MA $CLW Price Crossed Above MA(50) Set Alert
MA $CLW Price Crossed Above MA(13) Set Alert
MA $CLW Price Crossed Above MA(7) Set Alert
Clearwater Paper Corporation News
Clearwater Paper Announces Availability and Timing of First Quarter 2026 Earnings Conference Call and Webcast
Wednesday, April 15, 2026 01:33 PM
Clearwater Paper Corporation (NYSE: CLW) will release its first quarter 2026 results on Tuesday, April 28, 2026, after market close. President and Chief Executive Officer, Arsen Kitch and Chief ...
Clearwater Paper Reduces SBS Production at its Arkansas Facility
Thursday, April 09, 2026 01:06 PM
Clearwater Paper Corporation (NYSE: CLW) today announced the restructuring of its Cypress Bend, Arkansas facility, resulting in the reduction of approximately 20% of salaried and hourly roles at the ...
Clearwater Paper Launches Velora™ Lightweight Paperboard for Everyday Packaging
Monday, April 06, 2026 10:33 PM
SPOKANE, Wash.--(BUSINESS WIRE)--Today, Clearwater Paper Corporation (NYSE: CLW) introduced Velora™, a new lightweight folding carton paperboard engineered to deliver dependable performance, higher ...
CLW historical stock data
date open high low close volume
23/04/26 14.525 14.93 14.36 14.93 76,817
22/04/26 14.50 14.76 14.24 14.61 124,612
21/04/26 15.33 15.41 14.37 14.37 116,670
20/04/26 14.95 15.52 14.88 15.27 104,021
17/04/26 15.06 15.45 14.98 15.00 176,518
16/04/26 14.71 15.14 14.71 14.80 91,371
15/04/26 15.35 15.385 14.90 14.92 72,431
14/04/26 14.91 15.74 14.91 15.54 173,737
13/04/26 14.78 15.11 14.73 14.99 62,192
10/04/26 15.40 15.76 14.84 14.88 153,291
Quote Details
52wk Low:12.44
52wk High:30.92
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-44.91%
1M Chng:+10.27%
Add to Watch List
More Information
Index S&P 600
Market Cap. 230.47M