| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▼ | 41.09▲ | 40.95▲ | 40.68▲ | 39.23▲ |
| MA10 | 41.28▲ | 40.81▲ | 40.80▲ | 40.56▲ | 37.84▲ |
| MA20 | 41.14▲ | 40.85▲ | 40.88▲ | 39.57▲ | 37.31▲ |
| MA50 | 40.94▲ | 40.74▲ | 40.71▲ | 37.67▲ | 32.58▲ |
| MA100 | 41.01▲ | 40.75▲ | 40.38▲ | 37.02▲ | 26.23▲ |
| MA200 | 40.65▲ | 40.03▲ | 38.81▲ | 34.58▲ | 31.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.061▲ | 0.027▲ | 0.048▲ | 0.104▲ |
| RSI | 56.952▲ | 57.291▲ | 56.136▲ | 59.789▲ | 61.936▲ |
| STOCH | 51.031 | 83.146▲ | 65.770 | 58.417 | 65.872 |
| WILL %R | -53.125 | -10.241▲ | -22.396▲ | -32.409 | -16.418▲ |
| CCI | 67.920 | 115.716▲ | 85.294 | 30.216 | 154.985▲ |
|
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Clearwater Paper. Clearwater Paper Corporation manufactures quality consumer tissue away-from-home tissue parent roll tissue machine-glazed tissue foam ...
|
|
Tuesday, January 12, 2021 01:10 AM
Morgan Stanley lessened its holdings in Clearwater Paper Co. (NYSE:CLW) by 16.3% in the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Tuesday, December 22, 2020 05:33 AM
Clearwater Paper Corp (NYSE: CLW) rose 7% to $37.00 in pre-market trading as the company raised its guidance for the fourth quarter. The company said it now expects adjusted EBITDA of $71 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 40.30 | 41.46 | 39.80 | 41.29 | 97,910 |
| 21/01/21 | 41.47 | 41.78 | 40.7701 | 40.90 | 109,400 |
| 20/01/21 | 40.88 | 41.785 | 40.33 | 40.64 | 81,677 |
| 19/01/21 | 40.71 | 41.36 | 40.06 | 40.36 | 111,600 |
| 15/01/21 | 40.12 | 40.59 | 39.27 | 40.19 | 101,876 |
| 14/01/21 | 40.61 | 41.52 | 40.61 | 40.72 | 71,800 |
| 13/01/21 | 41.84 | 41.84 | 40.18 | 40.40 | 64,700 |
| 12/01/21 | 40.37 | 42.00 | 40.31 | 41.78 | 132,000 |
| 11/01/21 | 38.90 | 40.03 | 38.67 | 39.87 | 90,727 |
| 08/01/21 | 40.67 | 40.72 | 38.05 | 39.43 | 97,300 |
|
|
||||
|
|
||||
|
|