5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.84▼ | 40.12▼ | 40.34▼ | 40.65▼ | 39.35▲ |
MA10 | 39.87▼ | 40.61▼ | 40.82▼ | 40.12▼ | 36.62▲ |
MA20 | 40.06▼ | 40.99▼ | 40.88▼ | 39.12▲ | 36.23▲ |
MA50 | 40.63▼ | 41.01▼ | 40.67▼ | 36.03▲ | 34.85▲ |
MA100 | 40.96▼ | 40.55▼ | 39.86▼ | 35.86▲ | 36.05▲ |
MA200 | 41.01▼ | 39.79▼ | 37.39▲ | 35.07▲ | 35.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.185▼ | -0.213▼ | 0.003▲ | 0.597▲ |
RSI | 24.226▼ | 27.965▼ | 35.554▼ | 56.580▲ | 62.397▲ |
STOCH | 13.836▼ | 7.317▼ | 17.327▼ | 73.741 | 75.957 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.543 | -24.057▲ |
CCI | -120.442▼ | -154.567▼ | -184.766▼ | 39.165 | 123.700▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 40.79 | 41.44 | 39.68 | 39.68 | 337,418 |
15/03/24 | 40.60 | 42.135 | 40.44 | 40.98 | 2,400,286 |
14/03/24 | 41.30 | 41.30 | 40.10 | 40.76 | 372,934 |
13/03/24 | 40.27 | 41.58 | 40.27 | 41.57 | 181,731 |
12/03/24 | 40.83 | 40.83 | 40.16 | 40.27 | 184,071 |
11/03/24 | 40.05 | 41.23 | 39.72 | 40.90 | 188,933 |
08/03/24 | 39.06 | 40.62 | 38.83 | 40.17 | 298,786 |
07/03/24 | 39.07 | 39.2525 | 38.61 | 38.97 | 236,835 |
06/03/24 | 39.07 | 39.12 | 38.21 | 38.93 | 326,181 |
05/03/24 | 38.87 | 39.19 | 38.71 | 38.95 | 169,793 |
|
|
||||
|
|
||||
|
|