Clearwater Paper Corporation (CLW) Stock Price

29.93 ▼ -0.09 (-0.30%)
Open: 29.57 Vol: 119.3K Day's range: 29.47 - 30.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▼ 29.74▲ 29.71▲ 29.70▲ 28.38▲
MA10 29.86▲ 29.69▲ 29.82▲ 29.25▲ 28.50▲
MA20 29.77▲ 29.86▲ 29.75▲ 28.35▲ 26.68▲
MA50 29.76▲ 29.72▲ 29.71▲ 28.37▲ 28.59▲
MA100 29.84▲ 29.51▲ 28.57▲ 26.76▲ 34.42▼
MA200 29.72▲ 28.40▲ 28.61▲ 27.47▲ 35.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.004▼ -0.026▼ 0.200▲ 0.594▲
RSI 61.174▲ 55.928▲ 55.768▲ 60.139▲ 55.979▲
STOCH 92.292▲ 55.853     24.056     83.661▲ 71.596    
WILL %R -23.188▲ -42.029     -54.545     -11.483▲ -6.517▲
CCI 66.708     85.774     0.313     70.150     97.110    
Latest Filters Detected On CLW
MA $CLW MA(20) Crossed Below MA(50) Set Alert
CDL $CLW Harami Candlestick Pattern Detected Set Alert
Clearwater Paper Corporation News
Thursday, July 10, 2025 05:08 AM
Clearwater Analytics Holdings, Inc. (NYSE:CWAN) is one of the 10 Best Growth Stocks to Buy With Huge Upside Potential. On July 2, Clearwater Analytics Holdings, Inc. (NYSE:CWAN) announced that it has ...
Wednesday, July 09, 2025 07:28 AM
Clearwater Paper's Q1 sales jumped 46% and adjusted EBITDA doubled to $30 million. Click here to find out why we upgraded CLW stock to a buy rating.
Wednesday, July 09, 2025 06:15 AM
Bloomberg and Clearwater Analytics (NYSE: CWAN) ("Clearwater") today announced a strategic collaboration to deliver a front-to-back investment solution for asset owners and asset managers using an ...
CLW historical stock data
date open high low close volume
11/07/25 29.57 30.00 29.47 29.93 119,300
10/07/25 29.20 30.41 29.20 30.02 120,159
09/07/25 29.28 29.535 29.225 29.43 115,895
08/07/25 29.78 30.10 29.21 29.28 126,500
07/07/25 29.78 30.16 29.61 29.82 132,048
03/07/25 30.05 30.30 29.86 30.13 70,839
02/07/25 29.18 30.08 29.02 29.85 236,853
01/07/25 27.26 29.47 27.26 28.90 179,700
30/06/25 28.02 28.12 27.02 27.24 385,500
27/06/25 28.09 28.95 27.87 27.93 516,500
Quote Details
52wk Low:22.58
52wk High:57.13
Vol:119.3K
Avg Vol(3m):3.3M
1Y Chng:-46.64%
1M Chng:+1.94%
Add to Watch List