| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 14.78▲ | 14.67▲ | 14.81▼ | 14.74▲ |
| MA10 | 14.84▼ | 14.65▲ | 14.53▲ | 14.92▼ | 14.42▲ |
| MA20 | 14.72▲ | 14.54▲ | 14.70▲ | 14.76▲ | 16.37▼ |
| MA50 | 14.62▲ | 14.85▼ | 14.98▼ | 14.68▲ | 20.50▼ |
| MA100 | 14.57▲ | 15.01▼ | 14.94▼ | 16.45▼ | 26.46▼ |
| MA200 | 14.90▼ | 14.89▼ | 14.29▲ | 19.05▼ | 31.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.065▲ | 0.042▲ | 0.007▲ | 0.134▲ |
| RSI | 57.966▲ | 55.026▲ | 51.601▲ | 50.717▲ | 39.655▼ |
| STOCH | 57.725 | 80.175▲ | 73.004 | 33.662 | 36.923 |
| WILL %R | -33.333 | -16.667▲ | -13.043▲ | -63.158 | -67.267 |
| CCI | 18.108 | 114.874▲ | 182.065▲ | -88.114 | -28.714 |
|
Wednesday, April 15, 2026 01:33 PM
Clearwater Paper Corporation (NYSE: CLW) will release its first quarter 2026 results on Tuesday, April 28, 2026, after market close. President and Chief Executive Officer, Arsen Kitch and Chief ...
|
|
Thursday, April 09, 2026 01:06 PM
Clearwater Paper Corporation (NYSE: CLW) today announced the restructuring of its Cypress Bend, Arkansas facility, resulting in the reduction of approximately 20% of salaried and hourly roles at the ...
|
|
Monday, April 06, 2026 10:33 PM
SPOKANE, Wash.--(BUSINESS WIRE)--Today, Clearwater Paper Corporation (NYSE: CLW) introduced Velora™, a new lightweight folding carton paperboard engineered to deliver dependable performance, higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 14.525 | 14.89 | 14.36 | 14.80 | 44,489 |
| 22/04/26 | 14.50 | 14.76 | 14.24 | 14.61 | 124,612 |
| 21/04/26 | 15.33 | 15.41 | 14.37 | 14.37 | 116,670 |
| 20/04/26 | 14.95 | 15.52 | 14.88 | 15.27 | 104,021 |
| 17/04/26 | 15.06 | 15.45 | 14.98 | 15.00 | 176,518 |
| 16/04/26 | 14.71 | 15.14 | 14.71 | 14.80 | 91,371 |
| 15/04/26 | 15.35 | 15.385 | 14.90 | 14.92 | 72,431 |
| 14/04/26 | 14.91 | 15.74 | 14.91 | 15.54 | 173,737 |
| 13/04/26 | 14.78 | 15.11 | 14.73 | 14.99 | 62,192 |
| 10/04/26 | 15.40 | 15.76 | 14.84 | 14.88 | 153,291 |
|
|
||||
|
|
||||
|
|