Clearwater Paper Corporation (CLW) Stock Price

16.60 ▲ +0.17 (+1.03%)
Open: 16.60 Vol: 112.9K Day's range: 16.22 - 16.95 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.64▲ 16.60▲ 16.59▲ 17.04▼ 18.23▼
MA10 16.57▲ 16.54▲ 16.52▲ 17.74▼ 18.44▼
MA20 16.53▲ 16.49▲ 16.76▼ 18.22▼ 18.51▼
MA50 16.45▲ 17.06▼ 17.39▼ 18.37▼ 24.24▼
MA100 16.75▼ 17.63▼ 18.07▼ 18.63▼ 30.14▼
MA200 17.27▼ 18.15▼ 18.28▼ 23.45▼ 41.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.066▲ 0.042▲ -0.250▼ 0.256▲
RSI 62.311▲ 48.661▼ 38.850▼ 39.176▼ 37.917▼
STOCH 84.321▲ 88.404▲ 72.805     24.176     56.450    
WILL %R -23.214▲ -12.745▲ -50.556     -76.114▼ -76.114▼
CCI 112.987▲ 161.632▲ 61.394     -100.095▼ -132.729▼
Latest Filters Detected On CLW
CDL $CLW Doji Candlestick Pattern Detected Set Alert
Clearwater Paper Corporation News
Friday, August 16, 2019 12:36 PM
Linda Massman has been the CEO of Clearwater Paper Corporation (NYSE:CLW) since 2013. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we ...
Tuesday, August 06, 2019 01:37 PM
The revenue growth greatly exceeded the industry average of 0.9%. Since the same quarter one year prior, revenues rose by 35.0%. This growth in revenue does not appear to have trickled down to the ...
Saturday, June 29, 2019 03:59 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Clearwater Paper Corp (NYSE:CLW). So, why do we pay attention to ...
CLW historical stock data
date open high low close volume
16/08/19 16.60 16.95 16.22 16.60 112,900
15/08/19 16.95 16.95 16.22 16.43 159,500
14/08/19 17.24 17.495 16.94 16.94 105,643
13/08/19 17.60 18.16 17.39 17.65 137,440
12/08/19 17.39 17.75 17.24 17.60 62,200
09/08/19 17.77 17.89 17.30 17.56 96,400
08/08/19 18.46 18.61 17.79 17.79 89,002
07/08/19 18.56 18.69 18.305 18.42 94,543
06/08/19 19.65 19.65 18.42 18.775 176,765
05/08/19 19.33 20.87 18.95 19.61 275,600
Quote Details
52wk Low:15.26
52wk High:35.27
Vol:112.9K
Avg Vol(3m):2.6M
1Y Chng:-42.26%
1M Chng:-15.26%
Add to Watch List