| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▲ | 22.63▲ | 22.63▲ | 22.53▲ | 21.78▲ |
| MA10 | 22.66▲ | 22.78▼ | 22.78▼ | 22.08▲ | 20.22▲ |
| MA20 | 22.78▼ | 22.82▼ | 22.74▼ | 21.48▲ | 18.95▲ |
| MA50 | 22.79▼ | 22.56▲ | 22.29▲ | 19.76▲ | 21.36▲ |
| MA100 | 22.73▼ | 22.04▲ | 21.33▲ | 18.62▲ | 25.55▼ |
| MA200 | 22.27▲ | 21.34▲ | 20.83▲ | 19.32▲ | 39.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.058▼ | -0.066▼ | 0.099▲ | 0.725▲ |
| RSI | 44.049▼ | 48.969▼ | 53.580▲ | 63.697▲ | 57.148▲ |
| STOCH | 39.841 | 7.193▼ | 14.549▼ | 83.489▲ | 86.673▲ |
| WILL %R | -62.963 | -81.132▼ | -67.143 | -15.159▲ | -6.617▲ |
| CCI | 2.087 | -75.947 | -56.145 | 90.086 | 124.624▲ |
| CDL | $CLW Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2019 04:11 PM
If you're interested in Clearwater Paper Corporation (NYSE:CLW), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Thursday, November 07, 2019 12:10 PM
Is Clearwater Paper Corp (NYSE:CLW) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on ...
|
|
Monday, October 28, 2019 12:35 AM
Clearwater Paper Corporation (NYSE:CLW), which is in the forestry business, and is based in United States, led the NYSE gainers with a relatively large price hike in the past couple of weeks. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 22.85 | 23.19 | 22.51 | 22.62 | 86,289 |
| 06/12/19 | 22.93 | 23.24 | 22.74 | 22.95 | 155,495 |
| 05/12/19 | 22.82 | 23.16 | 22.3046 | 22.53 | 102,719 |
| 04/12/19 | 22.11 | 22.94 | 21.94 | 22.71 | 215,400 |
| 03/12/19 | 21.28 | 21.91 | 21.28 | 21.85 | 125,200 |
| 02/12/19 | 21.95 | 22.38 | 21.50 | 21.54 | 166,100 |
| 29/11/19 | 21.98 | 22.23 | 21.68 | 21.89 | 32,695 |
| 27/11/19 | 21.60 | 22.13 | 21.52 | 22.01 | 105,400 |
| 26/11/19 | 21.15 | 21.85 | 20.92 | 21.57 | 160,700 |
| 25/11/19 | 19.94 | 21.13 | 19.68 | 21.12 | 138,300 |
|
|
||||
|
|
||||
|
|