Clearwater Paper Corporation (CLW) Stock Price

34.50 ▲ +0.87 (+2.59%)
Open: 33.34 Vol: 63.39K Day's range: 33.34 - 34.71 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▼ 34.53▼ 34.42▲ 33.75▲ 33.61▲
MA10 34.56▼ 34.31▲ 34.04▲ 33.34▲ 33.23▲
MA20 34.53▼ 33.98▲ 33.77▲ 33.54▲ 30.87▲
MA50 34.22▲ 33.75▲ 33.62▲ 32.52▲ 33.96▲
MA100 33.91▲ 33.59▲ 33.07▲ 30.67▲ 34.74▼
MA200 33.80▲ 33.15▲ 33.47▲ 34.34▲ 29.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.069▲ 0.100▲ 0.030▲ 0.613▲
RSI 52.315▲ 63.923▲ 64.845▲ 57.991▲ 55.414▲
STOCH 67.159     88.827▲ 88.181▲ 74.336     77.706    
WILL %R -82.143▼ -15.972▲ -15.972▲ -5.932▲ -14.892▲
CCI -43.252     85.836     122.304▲ 138.137▲ 73.444    
Latest Filters Detected On CLW
CDL $CLW Marubozu Candlestick Pattern Detected Set Alert
CDL $CLW Harami Candlestick Pattern Detected Set Alert
BREAK $CLW Price Breaks 30 Days Low Set Alert
MA $CLW Price Crossed Below MA(7) Set Alert
MA $CLW Price Crossed Below MA(26) Set Alert
MA $CLW MA(50) Crossed Below MA(200) Set Alert
Clearwater Paper Corporation News
Monday, July 04, 2022 10:11 AM
Clearwater Analytics Holdings Inc. (NYSE:CWAN) price closed higher on Friday, July 01, jumping 1.50% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Sunday, July 03, 2022 02:02 AM
Northrim BanCorp, Inc. (NASDAQ:NRIM – Get Rating) was the target of a significant increase in short interest in June. As of June 15th, there was short interest totalling 303,700 shares, an increase of ...
Saturday, July 02, 2022 07:16 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Vitru Limited (NASDAQ:VTRU) as an investment opportunity by taking the expected future cash flows ...
CLW historical stock data
date open high low close volume
01/07/22 33.34 34.71 33.34 34.50 63,390
30/06/22 33.10 33.98 33.10 33.63 70,100
29/06/22 33.19 33.72 32.7995 33.56 70,488
28/06/22 34.13 34.48 33.12 33.14 94,754
27/06/22 33.26 34.40 33.03 33.90 150,500
24/06/22 33.07 33.8575 32.88 33.01 137,403
23/06/22 33.29 33.43 32.72 32.80 97,405
22/06/22 32.75 33.6658 32.75 33.34 81,862
21/06/22 32.63 33.95 32.17 33.07 112,099
17/06/22 31.83 33.00 31.46 32.48 355,765
Quote Details
52wk Low:25.07
52wk High:44.73
Vol:63.39K
Avg Vol(3m):1.6M
1Y Chng:+15.15%
1M Chng:+5.12%
Add to Watch List