Clearwater Paper Corporation (CLW) Stock Price

41.29 ▲ +0.39 (+0.95%)
Open: 40.30 Vol: 97.91K Day's range: 39.80 - 41.46 Jan 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
CLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.32▼ 41.09▲ 40.95▲ 40.68▲ 39.23▲
MA10 41.28▲ 40.81▲ 40.80▲ 40.56▲ 37.84▲
MA20 41.14▲ 40.85▲ 40.88▲ 39.57▲ 37.31▲
MA50 40.94▲ 40.74▲ 40.71▲ 37.67▲ 32.58▲
MA100 41.01▲ 40.75▲ 40.38▲ 37.02▲ 26.23▲
MA200 40.65▲ 40.03▲ 38.81▲ 34.58▲ 31.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.061▲ 0.027▲ 0.048▲ 0.104▲
RSI 56.952▲ 57.291▲ 56.136▲ 59.789▲ 61.936▲
STOCH 51.031     83.146▲ 65.770     58.417     65.872    
WILL %R -53.125     -10.241▲ -22.396▲ -32.409     -16.418▲
CCI 67.920     115.716▲ 85.294     30.216     154.985▲
Latest Filters Detected On CLW
BREAK $CLW Price Breaks 20 Days Low Set Alert
MACD $CLW MACD(12,26,9) Crossed Above Zero Set Alert
Clearwater Paper Corporation News
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Clearwater Paper. Clearwater Paper Corporation manufactures quality consumer tissue away-from-home tissue parent roll tissue machine-glazed tissue foam ...
Tuesday, January 12, 2021 01:10 AM
Morgan Stanley lessened its holdings in Clearwater Paper Co. (NYSE:CLW) by 16.3% in the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Tuesday, December 22, 2020 05:33 AM
Clearwater Paper Corp (NYSE: CLW) rose 7% to $37.00 in pre-market trading as the company raised its guidance for the fourth quarter. The company said it now expects adjusted EBITDA of $71 million ...
CLW historical stock data
date open high low close volume
22/01/21 40.30 41.46 39.80 41.29 97,910
21/01/21 41.47 41.78 40.7701 40.90 109,400
20/01/21 40.88 41.785 40.33 40.64 81,677
19/01/21 40.71 41.36 40.06 40.36 111,600
15/01/21 40.12 40.59 39.27 40.19 101,876
14/01/21 40.61 41.52 40.61 40.72 71,800
13/01/21 41.84 41.84 40.18 40.40 64,700
12/01/21 40.37 42.00 40.31 41.78 132,000
11/01/21 38.90 40.03 38.67 39.87 90,727
08/01/21 40.67 40.72 38.05 39.43 97,300
Quote Details
52wk Low:11.88
52wk High:43.16
Vol:97.91K
Avg Vol(3m):3.1M
1Y Chng:+47.25%
1M Chng:+10.99%
Add to Watch List