| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▼ | 34.53▼ | 34.42▲ | 33.75▲ | 33.61▲ |
| MA10 | 34.56▼ | 34.31▲ | 34.04▲ | 33.34▲ | 33.23▲ |
| MA20 | 34.53▼ | 33.98▲ | 33.77▲ | 33.54▲ | 30.87▲ |
| MA50 | 34.22▲ | 33.75▲ | 33.62▲ | 32.52▲ | 33.96▲ |
| MA100 | 33.91▲ | 33.59▲ | 33.07▲ | 30.67▲ | 34.74▼ |
| MA200 | 33.80▲ | 33.15▲ | 33.47▲ | 34.34▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.069▲ | 0.100▲ | 0.030▲ | 0.613▲ |
| RSI | 52.315▲ | 63.923▲ | 64.845▲ | 57.991▲ | 55.414▲ |
| STOCH | 67.159 | 88.827▲ | 88.181▲ | 74.336 | 77.706 |
| WILL %R | -82.143▼ | -15.972▲ | -15.972▲ | -5.932▲ | -14.892▲ |
| CCI | -43.252 | 85.836 | 122.304▲ | 138.137▲ | 73.444 |
|
Monday, July 04, 2022 10:11 AM
Clearwater Analytics Holdings Inc. (NYSE:CWAN) price closed higher on Friday, July 01, jumping 1.50% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Sunday, July 03, 2022 02:02 AM
Northrim BanCorp, Inc. (NASDAQ:NRIM – Get Rating) was the target of a significant increase in short interest in June. As of June 15th, there was short interest totalling 303,700 shares, an increase of ...
|
|
Saturday, July 02, 2022 07:16 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Vitru Limited (NASDAQ:VTRU) as an investment opportunity by taking the expected future cash flows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 33.34 | 34.71 | 33.34 | 34.50 | 63,390 |
| 30/06/22 | 33.10 | 33.98 | 33.10 | 33.63 | 70,100 |
| 29/06/22 | 33.19 | 33.72 | 32.7995 | 33.56 | 70,488 |
| 28/06/22 | 34.13 | 34.48 | 33.12 | 33.14 | 94,754 |
| 27/06/22 | 33.26 | 34.40 | 33.03 | 33.90 | 150,500 |
| 24/06/22 | 33.07 | 33.8575 | 32.88 | 33.01 | 137,403 |
| 23/06/22 | 33.29 | 33.43 | 32.72 | 32.80 | 97,405 |
| 22/06/22 | 32.75 | 33.6658 | 32.75 | 33.34 | 81,862 |
| 21/06/22 | 32.63 | 33.95 | 32.17 | 33.07 | 112,099 |
| 17/06/22 | 31.83 | 33.00 | 31.46 | 32.48 | 355,765 |
|
|
||||
|
|
||||
|
|