Clearwater Paper Corporation (CLW) Stock Price

14.63 ▲ +0.02 (+0.14%)
Open: 14.525 Vol: 0 Day's range: 14.36 - 14.90 Apr 23, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 14.88▲ 14.83▲ 14.84▲ 14.77▲
MA10 14.80▲ 14.78▲ 14.66▲ 14.93▼ 14.44▲
MA20 14.82▲ 14.61▲ 14.65▲ 14.77▲ 16.38▼
MA50 14.67▲ 14.83▲ 14.96▼ 14.69▲ 20.50▼
MA100 14.57▲ 15.00▼ 14.95▼ 16.45▼ 26.46▼
MA200 14.90▲ 14.91▲ 14.31▲ 19.05▼ 31.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.061▲ 0.066▲ 0.015▲ 0.143▲
RSI 62.576▲ 59.751▲ 55.710▲ 52.013▲ 40.106▼
STOCH 48.677     95.920▲ 89.073▲ 35.107     37.575    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.605     -65.464    
CCI 134.583▲ 107.745▲ 146.178▲ -72.055     -26.848    
Latest Filters Detected On CLW
RSI $CLW RSI(14) Crossed Above 50 Set Alert
MA $CLW MA(20) Crossed Above MA(50) Set Alert
MA $CLW Price Crossed Above MA(50) Set Alert
MA $CLW Price Crossed Above MA(13) Set Alert
MA $CLW Price Crossed Above MA(7) Set Alert
Clearwater Paper Corporation News
Wednesday, April 15, 2026 01:33 PM
Clearwater Paper Corporation (NYSE: CLW) will release its first quarter 2026 results on Tuesday, April 28, 2026, after market close. President and Chief Executive Officer, Arsen Kitch and Chief ...
Thursday, April 09, 2026 01:06 PM
Clearwater Paper Corporation (NYSE: CLW) today announced the restructuring of its Cypress Bend, Arkansas facility, resulting in the reduction of approximately 20% of salaried and hourly roles at the ...
Monday, April 06, 2026 10:33 PM
SPOKANE, Wash.--(BUSINESS WIRE)--Today, Clearwater Paper Corporation (NYSE: CLW) introduced Velora™, a new lightweight folding carton paperboard engineered to deliver dependable performance, higher ...
CLW historical stock data
date open high low close volume
23/04/26 14.525 14.93 14.36 14.93 76,817
22/04/26 14.50 14.76 14.24 14.61 124,612
21/04/26 15.33 15.41 14.37 14.37 116,670
20/04/26 14.95 15.52 14.88 15.27 104,021
17/04/26 15.06 15.45 14.98 15.00 176,518
16/04/26 14.71 15.14 14.71 14.80 91,371
15/04/26 15.35 15.385 14.90 14.92 72,431
14/04/26 14.91 15.74 14.91 15.54 173,737
13/04/26 14.78 15.11 14.73 14.99 62,192
10/04/26 15.40 15.76 14.84 14.88 153,291
Quote Details
52wk Low:12.44
52wk High:30.92
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-44.91%
1M Chng:+10.27%
Add to Watch List