| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▼ | 16.86▼ | 16.89▼ | 17.18▼ | 16.05▲ |
| MA10 | 16.84▼ | 16.92▼ | 16.89▼ | 16.61▲ | 15.01▲ |
| MA20 | 16.89▼ | 16.99▼ | 17.12▼ | 16.13▲ | 15.00▲ |
| MA50 | 16.92▼ | 17.28▼ | 17.05▼ | 14.94▲ | 18.35▼ |
| MA100 | 17.09▼ | 16.94▼ | 16.63▲ | 15.08▲ | 23.73▼ |
| MA200 | 17.29▼ | 16.59▲ | 15.38▲ | 17.11▼ | 30.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.060▼ | 0.044▲ | 0.590▲ |
| RSI | 39.525▼ | 36.245▼ | 40.637▼ | 59.598▲ | 52.093▲ |
| STOCH | 47.760 | 33.166 | 32.978 | 69.539 | 72.864 |
| WILL %R | -87.234▼ | -73.626 | -83.333▼ | -45.631 | -21.793▲ |
| CCI | -98.106 | -106.255▼ | -75.955 | 39.798 | 156.953▲ |
|
Wednesday, April 29, 2026 01:32 PM
Clearwater Paper (CLW) down 14.5% in Wednesday's trading to as low as $11.73, its lowest intraday price since 2009, after posting a Q1 loss and a 5% Y/Y decline in revenue to $360M. Q1 net loss ...
|
|
Tuesday, April 28, 2026 01:25 PM
Image source: The Motley Fool. Clearwater Paper (NYSE:CLW) integrated its Augusta acquisition, materially driving sales and EBITDA expansion while initiating a significant fixed cost reduction program ...
|
|
Monday, March 30, 2026 04:01 AM
SPOKANE, Wash.--(BUSINESS WIRE)--Today, Clearwater Paper Corporation (NYSE: CLW) introduced Velora™, a new lightweight folding carton paperboard engineered to deliver dependable performance, higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 16.73 | 17.18 | 16.73 | 16.79 | 98,935 |
| 17/06/26 | 17.39 | 17.635 | 16.62 | 16.70 | 113,841 |
| 16/06/26 | 17.51 | 17.97 | 17.06 | 17.37 | 115,237 |
| 15/06/26 | 17.90 | 18.20 | 17.35 | 17.38 | 109,758 |
| 12/06/26 | 16.75 | 17.93 | 16.73 | 17.68 | 267,750 |
| 11/06/26 | 16.56 | 16.75 | 16.0601 | 16.50 | 127,505 |
| 10/06/26 | 16.32 | 16.72 | 15.91 | 16.55 | 109,291 |
| 09/06/26 | 15.69 | 16.375 | 15.69 | 16.30 | 256,319 |
| 08/06/26 | 15.43 | 15.61 | 15.18 | 15.40 | 224,442 |
| 05/06/26 | 15.91 | 16.44 | 15.11 | 15.39 | 185,906 |
|
|
||||
|
|
||||
|
|