Clearwater Paper Corporation (CLW) Stock Price

39.80 ▲ +1.31 (+3.40%)
Open: 38.53 Vol: 125.5K Day's range: 38.48 - 40.08 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▲ 39.63▲ 39.57▲ 39.05▲ 38.80▲
MA10 39.75▲ 39.55▲ 39.17▲ 39.82▼ 36.26▲
MA20 39.59▲ 39.03▲ 38.46▲ 38.70▲ 36.24▲
MA50 39.38▲ 38.93▲ 39.46▲ 36.07▲ 28.70▲
MA100 38.78▲ 39.60▲ 39.72▲ 36.18▲ 25.29▲
MA200 38.72▲ 39.52▲ 37.16▲ 30.25▲ 33.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.100▲ 0.254▲ -0.195▼ 0.095▲
RSI 56.731▲ 62.485▲ 60.067▲ 57.840▲ 63.034▲
STOCH 64.075     73.990     86.796▲ 34.991     68.124    
WILL %R -33.871     -12.963▲ -8.367▲ -46.329     -22.213▲
CCI 86.639     105.406▲ 103.344▲ -19.733     70.853    
Latest Filters Detected On CLW
MA $CLW Price Crossed Below MA(26) Set Alert
MACD $CLW MACD(12,26,9) Crossed Above Zero Set Alert
RSI $CLW RSI(14) Crossed Above 50 Set Alert
Clearwater Paper Corporation News
Tuesday, October 20, 2020 01:08 PM
Clearwater Paper Corporation (NYSE: CLW) will release its third quarter 2020 earnings results on Tuesday, November 3, 2020.
Sunday, October 18, 2020 01:15 AM
Advisor Group Holdings Inc. cut its stake in Clearwater Paper Corp (NYSE:CLW) by 64.8% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Saturday, October 17, 2020 02:42 AM
Crossmark Global Holdings Inc. lowered its position in Clearwater Paper Corp (NYSE:CLW) by 8.9% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
CLW historical stock data
date open high low close volume
21/10/20 38.53 40.08 38.48 39.80 125,500
20/10/20 37.59 38.81 37.40 38.49 182,300
19/10/20 39.99 40.09 37.03 37.16 256,000
16/10/20 39.74 41.45 39.74 40.01 244,700
15/10/20 39.27 39.88 38.76 39.79 121,200
14/10/20 40.72 41.37 39.19 39.65 150,000
13/10/20 40.57 41.31 40.32 40.73 92,200
12/10/20 40.33 41.53 40.24 41.11 132,400
09/10/20 41.03 42.45 40.15 40.48 261,055
08/10/20 41.14 41.34 40.55 40.95 174,482
Quote Details
52wk Low:11.88
52wk High:42.45
Vol:125.5K
Avg Vol(3m):3M
1Y Chng:+85.98%
1M Chng:+29.05%
Add to Watch List