Clearwater Paper Corporation (CLW) Stock Price

22.62 ▼ -0.33 (-1.44%)
Open: 22.85 Vol: 86.29K Day's range: 22.51 - 23.19 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▲ 22.63▲ 22.63▲ 22.53▲ 21.78▲
MA10 22.66▲ 22.78▼ 22.78▼ 22.08▲ 20.22▲
MA20 22.78▼ 22.82▼ 22.74▼ 21.48▲ 18.95▲
MA50 22.79▼ 22.56▲ 22.29▲ 19.76▲ 21.36▲
MA100 22.73▼ 22.04▲ 21.33▲ 18.62▲ 25.55▼
MA200 22.27▲ 21.34▲ 20.83▲ 19.32▲ 39.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.058▼ -0.066▼ 0.099▲ 0.725▲
RSI 44.049▼ 48.969▼ 53.580▲ 63.697▲ 57.148▲
STOCH 39.841     7.193▼ 14.549▼ 83.489▲ 86.673▲
WILL %R -62.963     -81.132▼ -67.143     -15.159▲ -6.617▲
CCI 2.087     -75.947     -56.145     90.086     124.624▲
Latest Filters Detected On CLW
CDL $CLW Hammer Candlestick Pattern Detected Set Alert
Clearwater Paper Corporation News
Monday, December 02, 2019 04:11 PM
If you're interested in Clearwater Paper Corporation (NYSE:CLW), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Thursday, November 07, 2019 12:10 PM
Is Clearwater Paper Corp (NYSE:CLW) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on ...
Monday, October 28, 2019 12:35 AM
Clearwater Paper Corporation (NYSE:CLW), which is in the forestry business, and is based in United States, led the NYSE gainers with a relatively large price hike in the past couple of weeks. As a ...
CLW historical stock data
date open high low close volume
09/12/19 22.85 23.19 22.51 22.62 86,289
06/12/19 22.93 23.24 22.74 22.95 155,495
05/12/19 22.82 23.16 22.3046 22.53 102,719
04/12/19 22.11 22.94 21.94 22.71 215,400
03/12/19 21.28 21.91 21.28 21.85 125,200
02/12/19 21.95 22.38 21.50 21.54 166,100
29/11/19 21.98 22.23 21.68 21.89 32,695
27/11/19 21.60 22.13 21.52 22.01 105,400
26/11/19 21.15 21.85 20.92 21.57 160,700
25/11/19 19.94 21.13 19.68 21.12 138,300
Quote Details
52wk Low:13.87
52wk High:35.27
Vol:86.29K
Avg Vol(3m):2.8M
1Y Chng:-8.24%
1M Chng:+19.87%
Add to Watch List