VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

51.145 ▼ -0.005 (-0.01%)
Open: 51.0701 Vol: 6.17K Day's range: 51.04 - 51.20 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.19▲ 51.21▼ 51.21▼ 51.19▼ 51.42▼
MA10 51.22▼ 51.21▼ 51.21▼ 51.26▼ 51.44▼
MA20 51.32▼ 51.36▼ 51.36▼ 51.41▼ 51.00▲
MA50 51.44▼ 51.47▼ 51.50▼ 51.40▼ N/A    
MA100 51.50▼ 51.40▼ 51.26▼ 50.89▲ N/A    
MA200 51.10▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.015▼ -0.047▼ 0.056▲
RSI 32.127▼ 31.995▼ 32.850▼ 38.987▼ 55.678▲
STOCH 25.132     26.074     26.048     26.058     60.517    
WILL %R -85.714▼ -86.111▼ -86.111▼ -74.107     -54.510    
CCI -35.442     -51.699     -51.714     -82.202     -20.035    
Latest Filters Detected On CLOI
CDL $CLOI Harami Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck CLO ETF News
Wednesday, March 22, 2023 03:56 AM
Once-popular engineering toy, in decline since the 1950s, will still be manufactured by partner companies It is the children’s toy, invented in Britain, that inspired a passion for engineering ...
Tuesday, March 21, 2023 05:01 PM
As of April 17, new investors won't be able to get into this $11.5 billion behemoth. As of April 17, new investors won't be able to get into this $11.5 billion behemoth. NetNet fund to new ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
CLOI historical stock data
date open high low close volume
23/03/23 51.0701 51.20 51.04 51.145 6,166
22/03/23 51.00 51.19 51.00 51.15 4,951
21/03/23 51.18 51.21 51.10 51.10 14,819
20/03/23 51.24 51.31 51.21 51.265 5,059
17/03/23 51.17 51.31 51.14 51.275 4,400
16/03/23 51.198 51.20 51.075 51.15 4,663
15/03/23 51.21 51.334 51.10 51.33 17,700
14/03/23 51.34 51.34 51.14 51.16 17,600
13/03/23 51.44 51.519 51.44 51.485 9,871
10/03/23 51.55 51.55 51.49 51.505 23,247
Quote Details
52wk Low:49.58
52wk High:51.84
Vol:6.17K
Avg Vol(3m):362.9K
1Y Chng:+0.00%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00