| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.84▼ | 52.84▼ | 52.83▲ | 52.82▲ | 52.89▼ |
| MA10 | 52.83▲ | 52.83▲ | 52.83▲ | 52.83▼ | 52.87▼ |
| MA20 | 52.83▲ | 52.82▲ | 52.81▲ | 52.87▼ | 52.81▲ |
| MA50 | 52.81▲ | 52.79▲ | 52.82▲ | 52.85▼ | 52.85▼ |
| MA100 | 52.78▲ | 52.85▼ | 52.85▼ | 52.79▲ | 52.85▼ |
| MA200 | 52.85▼ | 52.85▼ | 52.85▼ | 52.82▼ | 52.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.004▲ | -0.009▼ | 0.007▲ |
| RSI | 58.517▲ | 58.303▲ | 56.006▲ | 46.848▼ | 49.463▼ |
| STOCH | 75.000 | 75.000 | 69.444 | 33.459 | 61.126 |
| WILL %R | -16.667▲ | -16.667▲ | -10.000▲ | -62.500 | -55.556 |
| CCI | 72.549 | 68.457 | 77.778 | -23.455 | -45.930 |
| MA | $CLOI Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 52.86 | 52.86 | 52.812 | 52.82 | 176,086 |
| 11/08/26 | 52.86 | 52.86 | 52.78 | 52.81 | 225,116 |
| 10/08/26 | 52.83 | 52.838 | 52.79 | 52.82 | 149,647 |
| 07/08/26 | 52.82 | 52.84 | 52.7706 | 52.84 | 181,379 |
| 06/08/26 | 52.82 | 52.82 | 52.76 | 52.79 | 174,223 |
| 05/08/26 | 52.79 | 52.80 | 52.73 | 52.75 | 337,337 |
| 04/08/26 | 52.77 | 52.79 | 52.725 | 52.75 | 230,829 |
| 03/08/26 | 52.7897 | 52.7897 | 52.70 | 52.74 | 1,086,422 |
| 31/07/26 | 52.93 | 52.99 | 52.9137 | 52.99 | 181,862 |
| 30/07/26 | 53.00 | 53.02 | 52.91 | 53.02 | 576,574 |
|
|
||||
|
|
||||
|
|