| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.19▲ | 51.21▼ | 51.21▼ | 51.19▼ | 51.42▼ |
| MA10 | 51.22▼ | 51.21▼ | 51.21▼ | 51.26▼ | 51.44▼ |
| MA20 | 51.32▼ | 51.36▼ | 51.36▼ | 51.41▼ | 51.00▲ |
| MA50 | 51.44▼ | 51.47▼ | 51.50▼ | 51.40▼ | N/A |
| MA100 | 51.50▼ | 51.40▼ | 51.26▼ | 50.89▲ | N/A |
| MA200 | 51.10▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.015▼ | -0.047▼ | 0.056▲ |
| RSI | 32.127▼ | 31.995▼ | 32.850▼ | 38.987▼ | 55.678▲ |
| STOCH | 25.132 | 26.074 | 26.048 | 26.058 | 60.517 |
| WILL %R | -85.714▼ | -86.111▼ | -86.111▼ | -74.107 | -54.510 |
| CCI | -35.442 | -51.699 | -51.714 | -82.202 | -20.035 |
| CDL | $CLOI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 22, 2023 03:56 AM
Once-popular engineering toy, in decline since the 1950s, will still be manufactured by partner companies It is the children’s toy, invented in Britain, that inspired a passion for engineering ...
|
|
Tuesday, March 21, 2023 05:01 PM
As of April 17, new investors won't be able to get into this $11.5 billion behemoth. As of April 17, new investors won't be able to get into this $11.5 billion behemoth. NetNet fund to new ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 51.0701 | 51.20 | 51.04 | 51.145 | 6,166 |
| 22/03/23 | 51.00 | 51.19 | 51.00 | 51.15 | 4,951 |
| 21/03/23 | 51.18 | 51.21 | 51.10 | 51.10 | 14,819 |
| 20/03/23 | 51.24 | 51.31 | 51.21 | 51.265 | 5,059 |
| 17/03/23 | 51.17 | 51.31 | 51.14 | 51.275 | 4,400 |
| 16/03/23 | 51.198 | 51.20 | 51.075 | 51.15 | 4,663 |
| 15/03/23 | 51.21 | 51.334 | 51.10 | 51.33 | 17,700 |
| 14/03/23 | 51.34 | 51.34 | 51.14 | 51.16 | 17,600 |
| 13/03/23 | 51.44 | 51.519 | 51.44 | 51.485 | 9,871 |
| 10/03/23 | 51.55 | 51.55 | 51.49 | 51.505 | 23,247 |
|
|
||||
|
|
||||
|
|