| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.88▼ | 52.88▼ | 52.88▼ | 52.84▲ | 52.92▼ |
| MA10 | 52.87▲ | 52.86▲ | 52.86▲ | 52.86▲ | 52.89▼ |
| MA20 | 52.85▲ | 52.85▲ | 52.85▲ | 52.90▼ | 52.67▲ |
| MA50 | 52.84▲ | 52.85▲ | 52.87▼ | 52.85▲ | 52.84▲ |
| MA100 | 52.88▼ | 52.87▼ | 52.87▲ | 52.75▲ | 52.65▲ |
| MA200 | 52.87▲ | 52.85▲ | 52.84▲ | 52.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.006▲ | -0.013▼ | 0.035▲ |
| RSI | 54.446▲ | 53.279▲ | 52.594▲ | 50.020▲ | 51.666▲ |
| STOCH | 69.444 | 76.944 | 77.778 | 60.471 | 74.032 |
| WILL %R | -40.000 | -33.333 | -33.333 | -42.149 | -15.789▲ |
| CCI | 47.945 | 54.142 | 52.556 | -7.390 | 51.770 |
|
Thursday, July 10, 2025 04:11 PM
The S&P 500 and Nasdaq reached fresh record highs on Thursday, powered by continued strength in chip stocks as optimism over AI-driven demand overshadowed concerns about escalating tariffs. As of 2:07 ...
|
|
Thursday, July 10, 2025 01:43 PM
It was another risk-on day on Wall Street, with two of the three major U.S. stock-market indexes closing at record levels and bitcoin pushing above [its own record high from a day ago.]( ...
|
|
Thursday, July 03, 2025 03:03 PM
Nvidia jumps 1.3% with a valuation near US$4 trillion, close to overtaking Apple as the world's most valuable company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 52.88 | 52.88 | 52.87 | 52.87 | 82,683 |
| 14/07/25 | 52.84 | 52.93 | 52.83 | 52.89 | 119,300 |
| 11/07/25 | 52.89 | 52.89 | 52.82 | 52.84 | 77,300 |
| 10/07/25 | 52.75 | 52.92 | 52.75 | 52.80 | 143,500 |
| 09/07/25 | 52.87 | 52.87 | 52.80 | 52.82 | 135,400 |
| 08/07/25 | 52.94 | 52.94 | 52.68 | 52.93 | 181,600 |
| 07/07/25 | 52.91 | 52.91 | 52.7811 | 52.91 | 203,354 |
| 03/07/25 | 52.83 | 52.92 | 52.75 | 52.92 | 187,943 |
| 02/07/25 | 52.80 | 52.83 | 52.67 | 52.83 | 128,600 |
| 01/07/25 | 52.81 | 52.81 | 52.66 | 52.81 | 272,300 |
|
|
||||
|
|
||||
|
|