| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.83▲ | 52.82▲ | 52.82▲ | 52.80▲ | 52.75▲ |
| MA10 | 52.82▲ | 52.81▲ | 52.81▲ | 52.76▲ | 52.65▲ |
| MA20 | 52.81▲ | 52.79▲ | 52.79▲ | 52.75▲ | 52.76▲ |
| MA50 | 52.78▲ | 52.75▲ | 52.76▲ | 52.64▲ | 52.86▼ |
| MA100 | 52.75▲ | 52.75▲ | 52.72▲ | 52.76▲ | 52.85▼ |
| MA200 | 52.75▲ | 52.66▲ | 52.65▲ | 52.85▼ | 52.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.007▲ | 0.016▲ |
| RSI | 63.915▲ | 67.296▲ | 65.951▲ | 63.015▲ | 52.823▲ |
| STOCH | 64.683 | 92.130▲ | 92.450▲ | 68.999 | 63.072 |
| WILL %R | -27.273 | -21.429▲ | -21.429▲ | -17.917▲ | -22.575▲ |
| CCI | 72.222 | 103.753▲ | 110.171▲ | 85.762 | 65.119 |
| MA | $CLOI Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 52.80 | 52.85 | 52.80 | 52.837 | 156,171 |
| 13/05/26 | 52.85 | 52.85 | 52.80 | 52.85 | 194,239 |
| 12/05/26 | 52.82 | 52.82 | 52.77 | 52.80 | 183,042 |
| 11/05/26 | 52.75 | 52.80 | 52.75 | 52.77 | 102,070 |
| 08/05/26 | 52.76 | 52.79 | 52.7535 | 52.76 | 112,559 |
| 07/05/26 | 52.72 | 52.79 | 52.72 | 52.76 | 189,664 |
| 06/05/26 | 52.75 | 52.76 | 52.74 | 52.74 | 115,635 |
| 05/05/26 | 52.66 | 52.755 | 52.66 | 52.72 | 374,421 |
| 04/05/26 | 52.67 | 52.70 | 52.665 | 52.69 | 279,056 |
| 01/05/26 | 52.64 | 52.7199 | 52.64 | 52.68 | 505,834 |
|
|
||||
|
|
||||
|
|