VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

52.555 ▲ +0.005 (+0.01%)
Open: 52.55 Vol: 20.42K Day's range: 52.545 - 52.555 Feb 26, 13:46 EST
IEX Real-Time Quote
Loading chart ...
CLOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.55▲ 52.55▲ 52.55▲ 52.54▲ 52.48▲
MA10 52.53▲ 52.53▲ 52.53▲ 52.53▲ 52.41▲
MA20 52.52▲ 52.52▲ 52.52▲ 52.48▲ 52.27▲
MA50 52.48▲ 52.47▲ 52.46▲ 52.38▲ 51.90▲
MA100 52.44▲ 52.36▲ 52.35▲ 52.23▲ N/A    
MA200 52.32▲ 52.23▲ 52.20▲ 51.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ 0.001▲ 0.007▲
RSI 68.897▲ 66.444▲ 65.313▲ 57.435▲ 63.886▲
STOCH 87.037▲ 87.037▲ 87.037▲ 60.763     67.559    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.727▲ -24.427▲
CCI 112.584▲ 113.514▲ 113.417▲ 81.826     101.994▲
Latest Filters Detected On CLOI
CDL $CLOI Doji Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck CLO ETF News
Saturday, February 24, 2024 05:40 AM
Stock investors enjoyed a week of fresh record highs for the Dow and S&P with the Nasdaq close behind mostly thanks to Nvidia's smash quarter. They also got a $35 billion credit card merger to digest.
Saturday, February 24, 2024 12:10 AM
Stock investors enjoyed a week of fresh record highs for the Dow and S&P with the Nasdaq close behind mostly thanks to Nvidia's smash quarter. They also got a $35 billion credit card merger to digest.
Friday, February 23, 2024 10:30 PM
1 Magnificent S&P 500 Dividend Stock Up 9,770% Since 2000 to Buy Right Now MarketWatch · 8 hr. ago Fox Business · 10 hr. ago MarketWatch · 11 hr. ago Reuters · 9 hr. ago Barron's · 9 hr. ago Reuters · ...
CLOI historical stock data
date open high low close volume
26/02/24 52.55 52.555 52.545 52.555 20,415
23/02/24 52.54 52.56 52.54 52.55 27,217
22/02/24 52.55 52.55 52.505 52.52 20,637
21/02/24 52.52 52.55 52.5114 52.55 16,084
20/02/24 52.54 52.54 52.48 52.50 29,508
16/02/24 52.50 52.51 52.49 52.51 18,297
15/02/24 52.55 52.55 52.48 52.48 21,706
14/02/24 52.55 52.55 52.4801 52.49 87,687
13/02/24 52.50 52.63 52.46 52.63 19,597
12/02/24 52.43 52.47 52.43 52.47 16,618
Quote Details
52wk Low:51.00
52wk High:52.715
Vol:20.42K
Avg Vol(3m):861.4K
1Y Chng:+2.08%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00