| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▲ | 52.70▲ | 52.70▲ | 52.73▼ | 52.71▲ |
| MA10 | 52.71▲ | 52.71▲ | 52.71▲ | 52.70▲ | 52.61▲ |
| MA20 | 52.71▲ | 52.72▼ | 52.71▲ | 52.68▲ | 52.48▲ |
| MA50 | 52.69▲ | 52.69▲ | 52.69▲ | 52.59▲ | 52.10▲ |
| MA100 | 52.67▲ | 52.63▲ | 52.61▲ | 52.45▲ | N/A |
| MA200 | 52.57▲ | 52.48▲ | 52.45▲ | 52.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.002▲ | 0.002▲ |
| RSI | 52.440▲ | 52.981▲ | 53.746▲ | 56.032▲ | 61.676▲ |
| STOCH | 34.848 | 24.242 | 22.145 | 61.263 | 63.113 |
| WILL %R | -41.667 | -46.154 | -46.154 | -44.118 | -37.143 |
| CCI | 18.502 | -3.618 | 7.991 | 59.239 | 91.040 |
|
Monday, April 22, 2024 07:25 PM
Directed by Anne Kauffman (The Sign in Sidney Brustein’s Window) and featuring Tony Award winner Bonnie Milligan (Kimberly Akimbo) as passenger Alice Beane, this nearly sung-through show from ...
|
|
Monday, April 22, 2024 07:13 PM
Broadway.com has an ongoing commitment to achieving the highest levels of satisfaction for all aspects of its guests’ online experiences, including guests with disabilities. To assist in ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 52.75 | 52.75 | 52.694 | 52.72 | 50,774 |
| 19/04/24 | 52.87 | 52.87 | 52.66 | 52.69 | 183,000 |
| 18/04/24 | 52.77 | 52.77 | 52.71 | 52.71 | 31,900 |
| 17/04/24 | 52.75 | 52.80 | 52.68 | 52.80 | 24,600 |
| 16/04/24 | 52.789 | 52.789 | 52.685 | 52.725 | 268,600 |
| 15/04/24 | 52.78 | 52.78 | 52.67 | 52.68 | 36,900 |
| 12/04/24 | 52.72 | 52.74 | 52.6559 | 52.70 | 37,389 |
| 11/04/24 | 52.68 | 52.68 | 52.61 | 52.66 | 21,505 |
| 10/04/24 | 52.65 | 52.67 | 52.623 | 52.64 | 15,300 |
| 09/04/24 | 52.68 | 52.68 | 52.602 | 52.64 | 22,900 |
|
|
||||
|
|
||||
|
|