VanEck ETF Trust - VanEck CLO ETF (CLOI) Stock Price

52.85 +0.00 (+0.00%)
Open: 52.84 Vol: 0 Day's range: 52.83 - 52.85 Nov 11, 15:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.84▲ 52.84▲ 52.84▲ 52.83▲ 52.89▼
MA10 52.83▲ 52.83▲ 52.83▲ 52.84▲ 52.88▼
MA20 52.83▲ 52.82▲ 52.82▲ 52.88▼ 52.88▼
MA50 52.82▲ 52.80▲ 52.82▲ 52.87▼ 52.84▲
MA100 52.81▲ 52.85▲ 52.87▼ 52.87▼ 52.84▲
MA200 52.84▲ 52.86▼ 52.87▼ 52.81▲ 52.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ -0.005▼ -0.006▼
RSI 61.454▲ 63.887▲ 63.408▲ 47.855▼ 49.205▼
STOCH 75.000     82.738▲ 82.738▲ 29.167     52.385    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.333     -58.333    
CCI 201.149▲ 171.171▲ 167.866▲ -21.462     -79.513    
Latest Filters Detected On CLOI
CDL $CLOI Hanging Man Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck CLO ETF News
CLOI historical stock data
date open high low close volume
11/11/26 52.84 52.85 52.83 52.85 202,921
10/11/26 52.82 52.85 52.80 52.85 252,103
09/11/26 52.79 52.84 52.79 52.83 262,037
06/11/26 52.82 52.82 52.7749 52.82 183,568
05/11/26 52.84 52.84 52.76 52.79 353,100
04/11/26 52.78 52.83 52.77 52.78 240,900
03/11/26 52.79 52.79 52.75 52.77 190,600
02/11/26 52.81 52.81 52.76 52.78 230,000
30/10/26 52.98 52.99 52.93 52.98 266,300
29/10/26 52.99 52.99 52.9331 52.97 183,035
Quote Details
52wk Low:52.362
52wk High:53.07
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+0.21%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00