Calamos Convertible and High Income Fund (CHY) Stock Price

13.06 ▲ +0.22 (+1.71%)
Open: 12.92 Vol: 0 Day's range: 12.92 - 13.065 May 11, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▼ 13.00▲ 12.93▲ 12.85▲ 12.54▲
MA10 13.04▲ 12.92▲ 12.86▲ 12.59▲ 11.94▲
MA20 12.94▲ 12.83▲ 12.82▲ 12.37▲ 11.85▲
MA50 12.82▲ 12.75▲ 12.60▲ 11.84▲ 11.42▲
MA100 12.79▲ 12.52▲ 12.38▲ 11.79▲ 11.36▲
MA200 12.57▲ 12.23▲ 11.89▲ 11.52▲ 11.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.026▲ 0.016▲ 0.057▲ 0.137▲
RSI 77.673▲ 75.324▲ 74.921▲ 74.343▲ 69.179▲
STOCH 96.922▲ 93.869▲ 83.065▲ 91.900▲ 95.907▲
WILL %R -2.222▲ -1.351▲ -1.333▲ -0.513▲ -0.188▲
CCI 60.770     142.138▲ 194.721▲ 148.600▲ 170.856▲
Latest Filters Detected On CHY
▲ BREAK $CHY Price Breaks 60 Days High Set Alert
▲ BREAK $CHY Price Breaks 30 Days High Set Alert
▲ BREAK $CHY Price Breaks 20 Days High Set Alert
▲ BREAK $CHY Price Breaks 10 Days High Set Alert
CDL $CHY Marubozu Candlestick Pattern Detected Set Alert
Calamos Convertible and High Income Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in May 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, March 02, 2026 01:31 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
CHY: Well-Supported 10% Dividend Yield
Sunday, February 22, 2026 11:59 PM
Calamos Convertible & High Income Fund remains a solid choice, trading near fair value with a 10% yield and strong dividend coverage. CHY consistently generates earnings exceeding distributions, ...
CHY historical stock data
date open high low close volume
11/05/26 12.92 13.065 12.92 13.06 130,375
08/05/26 12.80 12.90 12.73 12.84 181,332
07/05/26 12.91 12.91 12.65 12.77 398,661
06/05/26 12.75 12.91 12.69 12.91 361,715
05/05/26 12.52 12.71 12.50 12.65 305,590
04/05/26 12.50 12.56 12.41 12.50 173,343
01/05/26 12.36 12.47 12.35 12.47 172,476
30/04/26 12.26 12.35 12.2475 12.33 149,630
29/04/26 12.18 12.23 12.13 12.20 105,811
28/04/26 12.25 12.26 12.0902 12.14 170,078
Quote Details
52wk Low:10.20
52wk High:13.065
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+26.43%
1M Chng:+23.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 589.67M