| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▲ | 13.32▲ | 13.32▲ | 13.36▲ | 13.16▲ |
| MA10 | 13.32▲ | 13.28▲ | 13.27▲ | 13.22▲ | 12.89▲ |
| MA20 | 13.28▲ | 13.29▲ | 13.33▲ | 13.13▲ | 12.26▲ |
| MA50 | 13.32▲ | 13.35▲ | 13.28▲ | 12.76▲ | 11.70▲ |
| MA100 | 13.33▲ | 13.12▲ | 13.12▲ | 12.21▲ | 11.47▲ |
| MA200 | 13.09▲ | 13.10▲ | 12.97▲ | 11.84▲ | 11.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | -0.003▼ | 0.009▲ | 0.117▲ |
| RSI | 56.742▲ | 55.082▲ | 54.619▲ | 60.564▲ | 65.579▲ |
| STOCH | 68.145 | 68.301 | 56.134 | 75.442 | 85.924▲ |
| WILL %R | -13.725▲ | -13.725▲ | -13.725▲ | -25.499 | -8.419▲ |
| CCI | 91.619 | 123.695▲ | 93.333 | 73.262 | 102.541▲ |
|
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in June 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
|
|
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in June 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
|
|
Sunday, February 22, 2026 11:59 PM
Calamos Convertible & High Income Fund remains a solid choice, trading near fair value with a 10% yield and strong dividend coverage. CHY consistently generates earnings exceeding distributions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 13.39 | 13.405 | 13.28 | 13.37 | 46,524 |
| 24/06/26 | 13.28 | 13.34 | 13.12 | 13.26 | 138,386 |
| 23/06/26 | 13.24 | 13.425 | 13.185 | 13.26 | 214,963 |
| 22/06/26 | 13.57 | 13.6421 | 13.41 | 13.46 | 181,894 |
| 18/06/26 | 13.40 | 13.478 | 13.37 | 13.47 | 161,469 |
| 17/06/26 | 13.23 | 13.3735 | 13.18 | 13.20 | 191,883 |
| 16/06/26 | 13.06 | 13.298 | 13.06 | 13.26 | 222,457 |
| 15/06/26 | 13.05 | 13.20 | 13.05 | 13.11 | 163,079 |
| 12/06/26 | 12.81 | 13.04 | 12.74 | 12.97 | 145,925 |
| 11/06/26 | 12.79 | 12.8796 | 12.6717 | 12.86 | 114,055 |
|
|
||||
|
|
||||
|
|