5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.77▲ | 11.76▲ | 11.76▲ | 11.93▼ | 11.96▼ |
MA10 | 11.77▲ | 11.79▲ | 11.79▲ | 11.95▼ | 11.90▼ |
MA20 | 11.79▲ | 11.82▼ | 11.83▼ | 11.97▼ | 11.71▲ |
MA50 | 11.90▼ | 11.93▼ | 11.92▼ | 11.87▼ | 11.30▲ |
MA100 | 11.93▼ | 11.96▼ | 11.95▼ | 11.66▲ | 11.51▲ |
MA200 | 11.94▼ | 11.96▼ | 11.90▼ | 11.42▲ | 12.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.002▲ | 0.000▼ | -0.028▼ | 0.017▲ |
RSI | 49.562▼ | 46.079▼ | 45.535▼ | 42.802▼ | 53.039▲ |
STOCH | 32.583 | 22.667 | 20.902 | 47.471 | 80.621▲ |
WILL %R | -44.000 | -44.000 | -58.824 | -76.087▼ | -33.019 |
CCI | 53.913 | 19.268 | 0.640 | -137.621▼ | 24.160 |
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
Wednesday, March 13, 2024 11:20 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
Wednesday, March 13, 2024 02:56 AM
ANNOUNCEMENT NO. 254 Appointment of new CEO The Board of Directors of ChemoMetec has decided to appoint the company's current COO Martin Helbo Behrens as new CEO, effective as of today. The decision ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.79 | 11.83 | 11.70 | 11.81 | 245,200 |
27/03/24 | 11.82 | 11.87 | 11.73 | 11.86 | 216,100 |
26/03/24 | 11.94 | 11.97 | 11.83 | 11.89 | 157,700 |
25/03/24 | 11.96 | 12.03 | 11.93 | 12.00 | 139,300 |
22/03/24 | 12.14 | 12.15 | 12.02 | 12.09 | 101,600 |
21/03/24 | 12.14 | 12.16 | 12.04 | 12.11 | 217,800 |
20/03/24 | 11.88 | 12.02 | 11.86 | 12.02 | 139,700 |
19/03/24 | 11.85 | 11.90 | 11.85 | 11.90 | 79,362 |
18/03/24 | 11.95 | 11.98 | 11.87 | 11.88 | 101,900 |
15/03/24 | 11.90 | 11.9514 | 11.84 | 11.95 | 102,488 |
|
|
||||
|
|
||||
|
|