Calamos Convertible and High Income Fund (CHY) Stock Price

12.38 ▼ -0.28 (-2.21%)
Open: 12.52 Vol: 0 Day's range: 12.38 - 12.555 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.42▼ 12.42▼ 12.52▼ 12.65▼
MA10 12.43▼ 12.48▼ 12.52▼ 12.41▼ 12.83▼
MA20 12.44▼ 12.59▼ 12.56▼ 12.63▼ 12.98▼
MA50 12.56▼ 12.44▼ 12.36▲ 12.87▼ 12.19▲
MA100 12.41▼ 12.42▼ 12.58▼ 12.98▼ 11.62▲
MA200 12.41▼ 12.74▼ 12.84▼ 12.34▲ 11.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.040▼ -0.039▼ 0.009▲ -0.141▼
RSI 30.175▼ 36.448▼ 40.162▼ 41.296▼ 46.355▼
STOCH 16.111▼ 4.290▼ 3.046▼ 51.099     36.523    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.574     -80.105▼
CCI -170.977▼ -85.725     -97.271     -28.165     -100.154▼
Latest Filters Detected On CHY
MA $CHY Price Crossed Below MA(13) Set Alert
MA $CHY Price Crossed Below MA(7) Set Alert
Calamos Convertible and High Income Fund News
Why (CHY) Price Action Is Critical for Tactical Trading
Sunday, September 20, 2026 09:40 AM
Calamos Convertible And High Income Fund (CHY) movements set the tone for institutional models. Why (CHY) Price Action Is Critical for Tactical Trading ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Tuesday, September 01, 2026 01:04 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
Additional information about Calamos closed-end funds can be found on our website at: www.calamos.com/CHI, www.calamos.com/CHY, www.calamos.com/CSQ, www.calamos.com ...
CHY historical stock data
date open high low close volume
23/09/26 12.52 12.555 12.38 12.38 132,038
22/09/26 12.65 12.80 12.64 12.66 137,532
21/09/26 12.63 12.74 12.55 12.67 223,229
18/09/26 12.47 12.50 12.2501 12.45 152,711
17/09/26 12.29 12.44 12.29 12.42 143,838
16/09/26 12.12 12.25 12.03 12.12 141,288
15/09/26 12.15 12.1899 12.00 12.02 172,383
14/09/26 12.40 12.4001 12.20 12.22 216,354
11/09/26 12.72 12.75 12.53 12.56 126,042
10/09/26 12.65 12.65 12.51 12.565 100,592
Quote Details
52wk Low:10.41
52wk High:13.91
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+7.93%
1M Chng:-8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 589.67M