Calamos Convertible and High Income Fund (CHY) Stock Price

13.14 ▲ +0.21 (+1.62%)
Open: 13.03 Vol: 136.76K Day's range: 13.02 - 13.15 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▲ 13.12▲ 13.08▲ 12.94▲ 13.05▲
MA10 13.12▲ 13.03▲ 13.00▲ 12.70▲ 13.11▲
MA20 13.04▲ 12.96▲ 12.96▲ 12.97▲ 12.67▲
MA50 12.97▲ 12.80▲ 12.66▲ 13.14▲ 11.96▲
MA100 12.78▲ 12.67▲ 12.84▲ 12.61▲ 11.56▲
MA200 12.71▲ 13.02▲ 13.14▼ 12.11▲ 11.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.012▲ 0.031▲ -0.043▼
RSI 69.679▲ 73.741▲ 70.749▲ 54.308▲ 56.903▲
STOCH 76.939     96.168▲ 94.787▲ 72.599     55.254    
WILL %R -7.143▲ -5.263▲ -5.263▲ -18.125▲ -39.487    
CCI 62.167     99.485     127.146▲ 78.721     -25.352    
Latest Filters Detected On CHY
RSI $CHY RSI(14) Crossed Above 50 Set Alert
MA $CHY Price Crossed Above MA(50) Set Alert
MA $CHY Price Crossed Above MA(26) Set Alert
▲ BREAK $CHY Price Breaks 10 Days High Set Alert
Calamos Convertible and High Income Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, June 01, 2026 06:05 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
CHY: Well-Supported 10% Dividend Yield
Sunday, February 22, 2026 11:59 PM
Calamos Convertible & High Income Fund remains a solid choice, trading near fair value with a 10% yield and strong dividend coverage. CHY consistently generates earnings exceeding distributions, ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, April 01, 2024 02:04 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
CHY historical stock data
date open high low close volume
07/08/26 13.03 13.15 13.02 13.14 136,761
06/08/26 12.85 12.98 12.8201 12.93 124,924
05/08/26 12.97 13.05 12.83 12.93 194,990
04/08/26 12.80 12.96 12.78 12.96 199,121
03/08/26 12.55 12.8096 12.50 12.75 165,492
31/07/26 12.50 12.61 12.42 12.55 251,875
30/07/26 12.22 12.46 12.22 12.43 169,024
29/07/26 12.46 12.517 12.12 12.17 358,367
28/07/26 12.64 12.77 12.3201 12.50 204,939
27/07/26 12.82 12.9899 12.5901 12.69 194,587
Quote Details
52wk Low:10.41
52wk High:13.91
Vol:136.76K
Avg Vol(3m):2.9M
1Y Chng:+20.00%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 589.67M