Calamos Convertible and High Income Fund (CHY) Stock Price

13.33 ▲ +0.07 (+0.53%)
Open: 13.39 Vol: 0 Day's range: 13.28 - 13.405 Jun 25, 14:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▲ 13.33▲ 13.33▲ 13.36▼ 13.15▲
MA10 13.33▲ 13.29▲ 13.28▲ 13.22▲ 12.88▲
MA20 13.28▲ 13.30▲ 13.32▲ 13.13▲ 12.26▲
MA50 13.32▲ 13.35▼ 13.29▲ 12.76▲ 11.70▲
MA100 13.34▼ 13.13▲ 13.12▲ 12.21▲ 11.47▲
MA200 13.09▲ 13.10▲ 12.97▲ 11.84▲ 11.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ -0.001▼ 0.007▲ 0.114▲
RSI 52.465▲ 51.537▲ 51.756▲ 59.648▲ 64.899▲
STOCH 64.027     68.954     67.898     74.703     85.527▲
WILL %R -29.412     -29.412     -29.412     -29.247     -9.656▲
CCI 43.339     74.293     64.151     69.914     101.329▲
Latest Filters Detected On CHY
MA $CHY Price Crossed Above MA(7) Set Alert
Calamos Convertible and High Income Fund News
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in June 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in June 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Sunday, February 22, 2026 11:59 PM
Calamos Convertible & High Income Fund remains a solid choice, trading near fair value with a 10% yield and strong dividend coverage. CHY consistently generates earnings exceeding distributions, ...
CHY historical stock data
date open high low close volume
25/06/26 13.39 13.405 13.28 13.33 51,369
24/06/26 13.28 13.34 13.12 13.26 138,386
23/06/26 13.24 13.425 13.185 13.26 214,963
22/06/26 13.57 13.6421 13.41 13.46 181,894
18/06/26 13.40 13.478 13.37 13.47 161,469
17/06/26 13.23 13.3735 13.18 13.20 191,883
16/06/26 13.06 13.298 13.06 13.26 222,457
15/06/26 13.05 13.20 13.05 13.11 163,079
12/06/26 12.81 13.04 12.74 12.97 145,925
11/06/26 12.79 12.8796 12.6717 12.86 114,055
Quote Details
52wk Low:10.41
52wk High:13.642
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+23.08%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 589.67M