Calamos Convertible and High Income Fund (CHY) Stock Price

11.81 ▼ -0.05 (-0.42%)
Open: 11.79 Vol: 245.2K Day's range: 11.70 - 11.83 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▲ 11.76▲ 11.76▲ 11.93▼ 11.96▼
MA10 11.77▲ 11.79▲ 11.79▲ 11.95▼ 11.90▼
MA20 11.79▲ 11.82▼ 11.83▼ 11.97▼ 11.71▲
MA50 11.90▼ 11.93▼ 11.92▼ 11.87▼ 11.30▲
MA100 11.93▼ 11.96▼ 11.95▼ 11.66▲ 11.51▲
MA200 11.94▼ 11.96▼ 11.90▼ 11.42▲ 12.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.000▼ -0.028▼ 0.017▲
RSI 49.562▼ 46.079▼ 45.535▼ 42.802▼ 53.039▲
STOCH 32.583     22.667     20.902     47.471     80.621▲
WILL %R -44.000     -44.000     -58.824     -76.087▼ -33.019    
CCI 53.913     19.268     0.640     -137.621▼ 24.160    
Latest Filters Detected On CHY
MA $CHY Price Crossed Below MA(50) Set Alert
CDL $CHY Hammer Candlestick Pattern Detected Set Alert
Calamos Convertible and High Income Fund News
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Wednesday, March 13, 2024 11:20 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
Wednesday, March 13, 2024 02:56 AM
ANNOUNCEMENT NO. 254 Appointment of new CEO The Board of Directors of ChemoMetec has decided to appoint the company's current COO Martin Helbo Behrens as new CEO, effective as of today. The decision ...
CHY historical stock data
date open high low close volume
28/03/24 11.79 11.83 11.70 11.81 245,200
27/03/24 11.82 11.87 11.73 11.86 216,100
26/03/24 11.94 11.97 11.83 11.89 157,700
25/03/24 11.96 12.03 11.93 12.00 139,300
22/03/24 12.14 12.15 12.02 12.09 101,600
21/03/24 12.14 12.16 12.04 12.11 217,800
20/03/24 11.88 12.02 11.86 12.02 139,700
19/03/24 11.85 11.90 11.85 11.90 79,362
18/03/24 11.95 11.98 11.87 11.88 101,900
15/03/24 11.90 11.9514 11.84 11.95 102,488
Quote Details
52wk Low:9.97
52wk High:12.16
Vol:245.2K
Avg Vol(3m):2.7M
1Y Chng:+9.35%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 589.67M