| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.75▲ | 10.74▲ | 10.84▼ | 11.26▼ |
| MA10 | 10.74▲ | 10.74▲ | 10.75▲ | 11.05▼ | 11.78▼ |
| MA20 | 10.83▼ | 10.84▼ | 10.83▼ | 11.23▼ | 12.46▼ |
| MA50 | 11.00▼ | 11.06▼ | 11.07▼ | 11.87▼ | 12.17▼ |
| MA100 | 11.13▼ | 11.14▼ | 11.16▼ | 12.53▼ | 11.57▼ |
| MA200 | 11.16▼ | 11.42▼ | 11.55▼ | 12.32▼ | 11.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.003▲ | -0.016▼ | -0.265▼ |
| RSI | 42.159▼ | 41.083▼ | 38.881▼ | 33.117▼ | 33.748▼ |
| STOCH | 73.584 | 46.736 | 23.232 | 14.830▼ | 9.355▼ |
| WILL %R | -70.833 | -76.667▼ | -87.273▼ | -83.784▼ | -95.992▼ |
| CCI | 22.515 | -13.861 | -30.575 | -133.247▼ | -128.714▼ |
| CDL | $CHY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 01:06 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in November 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
|
|
Wednesday, August 26, 2026 01:05 PM
Additional information about Calamos closed-end funds can be found on our website at: www.calamos.com/CHI, www.calamos.com/CHY, www.calamos.com/CSQ, www.calamos.com ...
|
|
Sunday, February 22, 2026 11:59 PM
Calamos Convertible & High Income Fund remains a solid choice, trading near fair value with a 10% yield and strong dividend coverage. CHY consistently generates earnings exceeding distributions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.79 | 10.84 | 10.72 | 10.77 | 208,103 |
| 05/11/26 | 10.96 | 10.96 | 10.65 | 10.70 | 311,806 |
| 04/11/26 | 11.08 | 11.08 | 10.88 | 10.97 | 213,415 |
| 03/11/26 | 10.97 | 10.98 | 10.825 | 10.90 | 158,027 |
| 02/11/26 | 11.15 | 11.18 | 10.81 | 10.86 | 218,825 |
| 30/10/26 | 11.25 | 11.27 | 11.04 | 11.09 | 190,935 |
| 29/10/26 | 11.33 | 11.39 | 11.26 | 11.33 | 199,748 |
| 28/10/26 | 11.39 | 11.39 | 11.25 | 11.34 | 217,170 |
| 27/10/26 | 11.18 | 11.31 | 11.1701 | 11.31 | 221,368 |
| 26/10/26 | 11.23 | 11.23 | 11.0601 | 11.19 | 132,669 |
|
|
||||
|
|
||||
|
|