| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.71▼ | 94.18▼ | 95.08▼ | 96.49▼ | 104.35▼ |
| MA10 | 93.87▼ | 95.84▼ | 96.83▼ | 98.85▼ | 104.86▼ |
| MA20 | 94.14▼ | 97.16▼ | 96.44▼ | 105.14▼ | 118.28▼ |
| MA50 | 95.78▼ | 96.76▼ | 98.75▼ | 107.02▼ | 136.87▼ |
| MA100 | 97.11▼ | 98.70▼ | 101.96▼ | 121.17▼ | 135.34▼ |
| MA200 | 96.62▼ | 102.55▼ | 107.47▼ | 138.27▼ | 121.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.545▼ | -0.290▼ | -1.025▼ | -1.411▼ |
| RSI | 33.183▼ | 25.322▼ | 31.483▼ | 34.432▼ | 30.368▼ |
| STOCH | 32.039 | 2.992▼ | 18.307▼ | 23.739 | 33.565 |
| WILL %R | -72.917 | -95.783▼ | -95.783▼ | -95.993▼ | -98.682▼ |
| CCI | -71.709 | -121.162▼ | -165.321▼ | -105.652▼ | -135.202▼ |
|
Wednesday, May 13, 2026 04:23 AM
Colliers International Group Inc. (NASDAQ: CIGI) (TSX: CIGI) (“Colliers”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice of its intention to make a normal course ...
|
|
Tuesday, May 12, 2026 04:15 AM
Leading diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), today announced that the U.S. division of its Engineering segment has entered into a ...
|
|
Tuesday, May 12, 2026 04:15 AM
Leading diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), today announced that the U.S. division of its Engineering segment has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 98.72 | 99.59 | 93.00 | 93.72 | 440,039 |
| 13/05/26 | 95.31 | 99.115 | 94.75 | 98.72 | 953,314 |
| 12/05/26 | 95.60 | 96.27 | 94.15 | 95.40 | 885,478 |
| 11/05/26 | 98.58 | 103.395 | 95.67 | 95.99 | 699,076 |
| 08/05/26 | 103.24 | 105.57 | 98.61 | 98.63 | 392,127 |
| 07/05/26 | 99.87 | 103.865 | 98.87 | 103.51 | 320,821 |
| 06/05/26 | 98.80 | 101.19 | 97.83 | 99.18 | 264,563 |
| 05/05/26 | 95.55 | 100.10 | 94.61 | 97.00 | 455,046 |
| 04/05/26 | 103.36 | 104.62 | 101.83 | 102.75 | 225,578 |
| 01/05/26 | 105.21 | 106.04 | 103.58 | 103.63 | 148,422 |
|
|
||||
|
|
||||
|
|