| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.96▼ | 93.44▼ | 93.93▼ | 95.01▼ | 103.85▼ |
| MA10 | 92.84▼ | 95.07▼ | 96.17▼ | 97.61▼ | 104.61▼ |
| MA20 | 93.41▼ | 96.78▼ | 96.25▼ | 103.85▼ | 118.15▼ |
| MA50 | 95.13▼ | 96.62▼ | 98.63▼ | 106.46▼ | 136.82▼ |
| MA100 | 96.82▼ | 98.63▼ | 101.79▼ | 120.62▼ | 135.32▼ |
| MA200 | 96.52▼ | 102.45▼ | 107.38▼ | 137.99▼ | 120.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.665▼ | -0.488▼ | -1.140▼ | -1.569▼ |
| RSI | 18.211▼ | 18.026▼ | 25.151▼ | 32.073▼ | 29.376▼ |
| STOCH | 5.448▼ | 2.992▼ | 3.713▼ | 14.672▼ | 33.185 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -148.246▼ | -149.609▼ | -185.685▼ | -144.409▼ | -146.590▼ |
|
Wednesday, May 13, 2026 04:23 AM
Colliers International Group Inc. (NASDAQ: CIGI) (TSX: CIGI) (“Colliers”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice of its intention to make a normal course ...
|
|
Tuesday, May 12, 2026 04:15 AM
Leading diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), today announced that the U.S. division of its Engineering segment has entered into a ...
|
|
Tuesday, May 12, 2026 04:15 AM
Leading diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), today announced that the U.S. division of its Engineering segment has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 92.87 | 92.87 | 91.245 | 91.245 | 48,553 |
| 14/05/26 | 98.72 | 99.59 | 93.00 | 93.72 | 440,039 |
| 13/05/26 | 95.31 | 99.115 | 94.75 | 98.72 | 953,314 |
| 12/05/26 | 95.60 | 96.27 | 94.15 | 95.40 | 885,478 |
| 11/05/26 | 98.58 | 103.395 | 95.67 | 95.99 | 699,076 |
| 08/05/26 | 103.24 | 105.57 | 98.61 | 98.63 | 392,127 |
| 07/05/26 | 99.87 | 103.865 | 98.87 | 103.51 | 320,821 |
| 06/05/26 | 98.80 | 101.19 | 97.83 | 99.18 | 264,563 |
| 05/05/26 | 95.55 | 100.10 | 94.61 | 97.00 | 455,046 |
| 04/05/26 | 103.36 | 104.62 | 101.83 | 102.75 | 225,578 |
|
|
||||
|
|
||||
|
|