Colliers International Group Inc (CIGI) Stock Price

115.08 ▲ +1.32 (+1.16%)
Open: 114.71 Vol: 30.84K Day's range: 113.49 - 115.59 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.90▲ 114.95▲ 115.08▼ 113.48▲ 106.79▲
MA10 114.95▲ 115.06▲ 114.69▲ 111.36▲ 110.42▲
MA20 114.91▲ 114.63▲ 114.66▲ 106.91▲ 127.32▼
MA50 114.96▲ 114.40▲ 112.55▲ 113.96▲ 138.52▼
MA100 114.61▲ 112.13▲ 108.90▲ 128.82▼ 135.69▼
MA200 114.62▲ 108.34▲ 107.85▲ 141.42▼ 121.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.099▼ 1.725▲ -1.574▼
RSI 54.213▲ 55.686▲ 59.312▲ 60.148▲ 40.616▼
STOCH 40.565     65.847     78.105     83.634▲ 26.154    
WILL %R -13.534▲ -23.944▲ -23.944▲ -4.874▲ -63.568    
CCI 31.644     26.255     59.321     103.770▲ -32.273    
Latest Filters Detected On CIGI
▲ MACD $CIGI MACD(12,26,9) Crossed Above Zero Set Alert
MA $CIGI Price Crossed Above MA(50) Set Alert
Colliers International Group Inc News
Colliers (CIGI) Acquires Progedil to Expand Residential and Urban Development Expertise in Rome
Wednesday, March 04, 2026 03:35 AM
Colliers International Group Inc. (NASDAQ:CIGI) is one of the most promising Canadian stocks according to analysts.. On March 2, Colliers announced the acquisition of Progedil, the leading residential ...
10 Most Promising Canadian Stocks According to Analysts
Tuesday, March 03, 2026 11:28 PM
Colliers International Group Inc. (NASDAQ:CIGI) is one of the most promising Canadian stocks according to analysts. On March 2, Colliers announced the acquisition of Progedil, the leading residential ...
Raymond James Upgrades Colliers International Group Inc. (CIGI) to Strong Buy and Raises its Price Target to $200
Friday, February 13, 2026 08:33 AM
Colliers International Group Inc. (NASDAQ:CIGI) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 4, 2026, Raymond James upgraded Colliers ...
CIGI historical stock data
date open high low close volume
16/04/26 114.71 115.59 113.49 115.08 173,451
15/04/26 114.59 115.80 113.365 113.76 104,026
14/04/26 114.37 116.075 113.66 113.66 95,173
13/04/26 110.35 114.20 110.04 113.76 236,316
10/04/26 111.36 112.25 109.85 111.15 137,503
09/04/26 110.35 111.675 107.67 111.51 212,429
08/04/26 112.70 114.65 108.69 110.42 293,064
07/04/26 108.07 108.70 105.93 108.06 150,913
06/04/26 109.11 109.51 107.615 108.66 205,168
02/04/26 104.80 107.94 104.04 107.59 100,420
Quote Details
52wk Low:95.66
52wk High:171.51
Vol:30.84K
Avg Vol(3m):7.5M
1Y Chng:-5.56%
1M Chng:-3.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.81B