| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.64▲ | 93.87▼ | 93.88▼ | 94.35▼ | 103.34▼ |
| MA10 | 93.81▼ | 93.81▼ | 93.42▲ | 97.51▼ | 107.09▼ |
| MA20 | 93.78▼ | 93.40▲ | 93.11▲ | 104.87▼ | 103.20▼ |
| MA50 | 93.51▲ | 93.67▲ | 95.65▼ | 107.42▼ | 101.52▼ |
| MA100 | 93.00▲ | 96.26▼ | 101.52▼ | 102.99▼ | 112.73▼ |
| MA200 | 93.73▼ | 102.43▼ | 107.69▼ | 103.10▼ | 100.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.109▲ | 0.342▲ | -1.549▼ | -1.135▼ |
| RSI | 49.612▼ | 51.640▲ | 45.902▼ | 21.310▼ | 40.839▼ |
| STOCH | 24.601 | 71.847 | 80.589▲ | 8.584▼ | 45.070 |
| WILL %R | -62.879 | -32.551 | -17.344▲ | -88.683▼ | -90.747▼ |
| CCI | -85.638 | 10.384 | 68.065 | -90.550 | -172.793▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 08:28 PM
Colliers International Group Inc traded under CIGI on the Toronto Stock Exchange (TSX). Trading volume was 84,008 on 676 total trades, while having an average volume of 87,826 in the last five days.
|
|
Tuesday, October 03, 2023 08:28 PM
the Dow Jones Industrial Average closed -0.22% at 33433.35 and the Nasdaq Composite closed 0.67% at 13307.77. Colliers International Group Inc traded under CIGI on the Toronto Stock Exchange (TSX).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 93.465 | 94.245 | 92.46 | 93.74 | 84,835 |
| 03/10/23 | 93.00 | 93.30 | 91.30 | 93.26 | 134,606 |
| 02/10/23 | 94.55 | 95.26 | 91.69 | 93.36 | 101,075 |
| 29/09/23 | 96.71 | 97.355 | 95.025 | 95.25 | 82,921 |
| 28/09/23 | 96.91 | 97.85 | 95.595 | 96.15 | 77,967 |
| 27/09/23 | 98.32 | 98.77 | 95.96 | 96.91 | 115,585 |
| 26/09/23 | 102.37 | 102.37 | 98.30 | 98.30 | 119,044 |
| 25/09/23 | 101.70 | 103.63 | 101.70 | 102.86 | 137,433 |
| 22/09/23 | 102.95 | 103.30 | 101.11 | 102.43 | 176,382 |
| 21/09/23 | 106.72 | 106.95 | 102.62 | 102.88 | 85,961 |
|
|
||||
|
|
||||
|
|