Colliers International Group Inc (CIGI) Stock Price

93.74 ▲ +0.48 (+0.51%)
Open: 93.465 Vol: 84.84K Day's range: 92.46 - 94.245 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.64▲ 93.87▼ 93.88▼ 94.35▼ 103.34▼
MA10 93.81▼ 93.81▼ 93.42▲ 97.51▼ 107.09▼
MA20 93.78▼ 93.40▲ 93.11▲ 104.87▼ 103.20▼
MA50 93.51▲ 93.67▲ 95.65▼ 107.42▼ 101.52▼
MA100 93.00▲ 96.26▼ 101.52▼ 102.99▼ 112.73▼
MA200 93.73▼ 102.43▼ 107.69▼ 103.10▼ 100.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.109▲ 0.342▲ -1.549▼ -1.135▼
RSI 49.612▼ 51.640▲ 45.902▼ 21.310▼ 40.839▼
STOCH 24.601     71.847     80.589▲ 8.584▼ 45.070    
WILL %R -62.879     -32.551     -17.344▲ -88.683▼ -90.747▼
CCI -85.638     10.384     68.065     -90.550     -172.793▼
Latest Filters Detected On CIGI
BBANDS $CIGI Bollinger Bands Expanding Set Alert
CDL $CIGI Doji Candlestick Pattern Detected Set Alert
Colliers International Group Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 08:28 PM
Colliers International Group Inc traded under CIGI on the Toronto Stock Exchange (TSX). Trading volume was 84,008 on 676 total trades, while having an average volume of 87,826 in the last five days.
Tuesday, October 03, 2023 08:28 PM
the Dow Jones Industrial Average closed -0.22% at 33433.35 and the Nasdaq Composite closed 0.67% at 13307.77. Colliers International Group Inc traded under CIGI on the Toronto Stock Exchange (TSX).
CIGI historical stock data
date open high low close volume
04/10/23 93.465 94.245 92.46 93.74 84,835
03/10/23 93.00 93.30 91.30 93.26 134,606
02/10/23 94.55 95.26 91.69 93.36 101,075
29/09/23 96.71 97.355 95.025 95.25 82,921
28/09/23 96.91 97.85 95.595 96.15 77,967
27/09/23 98.32 98.77 95.96 96.91 115,585
26/09/23 102.37 102.37 98.30 98.30 119,044
25/09/23 101.70 103.63 101.70 102.86 137,433
22/09/23 102.95 103.30 101.11 102.43 176,382
21/09/23 106.72 106.95 102.62 102.88 85,961
Quote Details
52wk Low:84.16
52wk High:129.95
Vol:84.84K
Avg Vol(3m):1.5M
1Y Chng:-0.42%
1M Chng:-14.38%
Add to Watch List