| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.05▲ | 132.80▲ | 132.10▲ | 131.28▲ | 129.32▲ |
| MA10 | 132.97▲ | 131.76▲ | 131.46▲ | 130.84▲ | 125.79▲ |
| MA20 | 132.86▲ | 131.35▲ | 131.37▲ | 129.34▲ | 122.73▲ |
| MA50 | 131.86▲ | 131.01▲ | 130.95▲ | 124.70▲ | 135.00▼ |
| MA100 | 131.41▲ | 131.05▲ | 129.99▲ | 123.55▲ | 123.27▲ |
| MA200 | 130.99▲ | 129.96▲ | 126.59▲ | 134.49▼ | 119.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.269▲ | 0.217▲ | 0.080▲ | 2.015▲ |
| RSI | 64.991▲ | 66.822▲ | 62.875▲ | 63.767▲ | 56.973▲ |
| STOCH | 72.168 | 88.669▲ | 71.120 | 66.899 | 84.499▲ |
| WILL %R | -15.642▲ | -3.960▲ | -3.513▲ | -0.763▲ | -0.184▲ |
| CCI | 168.598▲ | 121.422▲ | 155.952▲ | 116.858▲ | 118.827▲ |
|
Wednesday, May 07, 2025 05:40 AM
Colliers International Group Inc. (NASDAQ:CIGI) Q1 2025 Earnings Call Transcript May 6, 2025 Colliers International Group Inc. misses on earnings expectations. Reported EPS is $0.87 EPS ...
|
|
Tuesday, May 06, 2025 05:14 AM
Colliers International (CIGI) delivered earnings and revenue surprises of -2.25% and 1.26%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Tuesday, April 29, 2025 07:01 AM
Colliers International (CIGI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 131.15 | 133.48 | 129.825 | 133.48 | 70,301 |
| 02/07/25 | 130.36 | 132.47 | 129.245 | 130.51 | 177,027 |
| 01/07/25 | 130.025 | 133.54 | 129.31 | 131.05 | 126,579 |
| 30/06/25 | 131.00 | 131.19 | 128.91 | 130.54 | 74,707 |
| 27/06/25 | 130.42 | 133.49 | 128.855 | 130.80 | 248,321 |
| 26/06/25 | 129.06 | 130.71 | 127.99 | 130.42 | 117,168 |
| 25/06/25 | 132.24 | 132.24 | 128.13 | 128.18 | 179,561 |
| 24/06/25 | 132.47 | 133.455 | 131.51 | 132.85 | 104,373 |
| 23/06/25 | 128.21 | 132.08 | 128.21 | 131.72 | 196,882 |
| 20/06/25 | 131.01 | 131.01 | 128.13 | 128.875 | 120,087 |
|
|
||||
|
|
||||
|
|