Colliers International Group Inc (CIGI) Stock Price

93.72 ▼ -5.00 (-5.06%)
Open: 98.72 Vol: 440.04K Day's range: 93.00 - 99.59 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.71▼ 94.18▼ 95.08▼ 96.49▼ 104.35▼
MA10 93.87▼ 95.84▼ 96.83▼ 98.85▼ 104.86▼
MA20 94.14▼ 97.16▼ 96.44▼ 105.14▼ 118.28▼
MA50 95.78▼ 96.76▼ 98.75▼ 107.02▼ 136.87▼
MA100 97.11▼ 98.70▼ 101.96▼ 121.17▼ 135.34▼
MA200 96.62▼ 102.55▼ 107.47▼ 138.27▼ 121.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.545▼ -0.290▼ -1.025▼ -1.411▼
RSI 33.183▼ 25.322▼ 31.483▼ 34.432▼ 30.368▼
STOCH 32.039     2.992▼ 18.307▼ 23.739     33.565    
WILL %R -72.917     -95.783▼ -95.783▼ -95.993▼ -98.682▼
CCI -71.709     -121.162▼ -165.321▼ -105.652▼ -135.202▼
Latest Filters Detected On CIGI
MA $CIGI Price Crossed Below MA(7) Set Alert
▼ BREAK $CIGI Price Breaks 60 Days Low Set Alert
▼ BREAK $CIGI Price Breaks 30 Days Low Set Alert
▼ BREAK $CIGI Price Breaks 20 Days Low Set Alert
▼ BREAK $CIGI Price Breaks 10 Days Low Set Alert
Colliers International Group Inc News
Colliers Announces Normal Course Issuer Bid
Wednesday, May 13, 2026 04:23 AM
Colliers International Group Inc. (NASDAQ: CIGI) (TSX: CIGI) (“Colliers”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice of its intention to make a normal course ...
Colliers to partner with specialist engineering and design firm
Tuesday, May 12, 2026 04:15 AM
Leading diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), today announced that the U.S. division of its Engineering segment has entered into a ...
Colliers to partner with specialist engineering and design firm
Tuesday, May 12, 2026 04:15 AM
Leading diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), today announced that the U.S. division of its Engineering segment has entered into a ...
CIGI historical stock data
date open high low close volume
14/05/26 98.72 99.59 93.00 93.72 440,039
13/05/26 95.31 99.115 94.75 98.72 953,314
12/05/26 95.60 96.27 94.15 95.40 885,478
11/05/26 98.58 103.395 95.67 95.99 699,076
08/05/26 103.24 105.57 98.61 98.63 392,127
07/05/26 99.87 103.865 98.87 103.51 320,821
06/05/26 98.80 101.19 97.83 99.18 264,563
05/05/26 95.55 100.10 94.61 97.00 455,046
04/05/26 103.36 104.62 101.83 102.75 225,578
01/05/26 105.21 106.04 103.58 103.63 148,422
Quote Details
52wk Low:93.00
52wk High:171.51
Vol:440.04K
Avg Vol(3m):5.5M
1Y Chng:-22.97%
1M Chng:-12.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.96B