| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.56▼ | 103.44▼ | 103.40▲ | 101.05▲ | 100.63▲ |
| MA10 | 103.44▼ | 103.21▲ | 102.20▲ | 100.28▲ | 98.07▲ |
| MA20 | 103.46▼ | 101.88▲ | 101.27▲ | 100.02▲ | 100.35▲ |
| MA50 | 103.09▲ | 100.64▲ | 100.05▲ | 97.33▲ | 124.89▼ |
| MA100 | 101.55▲ | 99.88▲ | 99.78▲ | 100.56▲ | 130.90▼ |
| MA200 | 100.97▲ | 99.56▲ | 99.32▲ | 119.41▼ | 120.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.111▲ | 0.322▲ | 0.171▲ | 2.236▲ |
| RSI | 52.125▲ | 64.882▲ | 63.082▲ | 58.265▲ | 46.946▼ |
| STOCH | 58.634 | 78.509 | 91.208▲ | 50.956 | 72.531 |
| WILL %R | -69.939 | -13.088▲ | -11.232▲ | -14.242▲ | -11.013▲ |
| CCI | -40.996 | 65.240 | 84.257 | 94.795 | 134.742▲ |
|
Monday, July 27, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 06:10 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its "Artisan Small Cap Fund". A copy of the letter can be downloaded here. The fund reported ...
|
|
Monday, July 06, 2026 11:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 100.08 | 103.97 | 100.08 | 103.63 | 99,787 |
| 10/08/26 | 100.25 | 101.45 | 98.65 | 100.08 | 266,807 |
| 07/08/26 | 99.57 | 103.675 | 98.84 | 101.54 | 350,164 |
| 06/08/26 | 101.18 | 101.18 | 97.44 | 98.74 | 213,597 |
| 05/08/26 | 99.96 | 101.74 | 98.57 | 101.26 | 227,435 |
| 04/08/26 | 99.04 | 99.46 | 97.535 | 99.05 | 162,331 |
| 03/08/26 | 99.54 | 101.99 | 98.14 | 99.37 | 167,634 |
| 31/07/26 | 99.01 | 99.60 | 97.53 | 98.55 | 200,728 |
| 30/07/26 | 104.29 | 104.29 | 97.58 | 99.38 | 288,829 |
| 29/07/26 | 103.81 | 104.96 | 101.06 | 101.205 | 273,722 |
|
|
||||
|
|
||||
|
|