Colliers International Group Inc (CIGI) Stock Price

109.63 ▼ -0.69 (-0.63%)
Open: 110.50 Vol: 101.12K Day's range: 109.13 - 111.00 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.64▼ 109.69▼ 109.80▼ 110.67▼ 110.16▼
MA10 109.59▲ 109.84▼ 109.88▼ 109.80▼ 110.31▼
MA20 109.54▲ 109.92▼ 109.83▼ 110.73▼ 115.18▼
MA50 109.81▼ 109.82▼ 109.86▼ 110.77▼ 110.49▼
MA100 109.96▼ 109.60▲ 110.08▼ 115.29▼ 106.55▲
MA200 109.90▼ 110.27▼ 111.81▼ 110.58▼ 109.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.040▼ -0.032▼ 0.008▲ -1.066▼
RSI 48.406▼ 45.984▼ 47.415▼ 45.495▼ 46.935▼
STOCH 55.968     36.709     36.580     50.358     48.375    
WILL %R -39.073     -67.365     -62.785     -59.615     -64.788    
CCI 26.309     -74.288     -49.995     -17.799     -54.422    
Latest Filters Detected On CIGI
MA $CIGI MA(20) Crossed Below MA(50) Set Alert
MA $CIGI Price Crossed Below MA(13) Set Alert
MA $CIGI Price Crossed Below MA(7) Set Alert
Colliers International Group Inc News
Wednesday, June 19, 2024 07:00 AM
These are the best stocks to buy with interest rates coming down. Don't just save money; start making it, too! The post Bank of Canada Rate Cuts: Best Stocks to Buy Right Now appeared first on The ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 05:04 AM
As recent economic indicators show a moderating inflation environment in Canada, with the Bank of Canada initiating a rate cut, the stage is set for potential shifts in investment landscapes. In this ...
CIGI historical stock data
date open high low close volume
18/06/24 110.50 111.00 109.13 109.63 101,118
17/06/24 110.41 110.975 108.82 110.32 132,904
14/06/24 109.615 110.865 109.20 110.49 94,792
13/06/24 109.35 111.58 108.38 111.46 198,295
12/06/24 112.82 114.90 111.09 111.47 80,110
11/06/24 108.23 109.68 107.80 109.49 61,366
10/06/24 107.02 110.25 106.855 109.43 84,248
07/06/24 107.01 107.13 106.06 106.89 75,930
06/06/24 109.50 110.32 108.47 108.58 138,162
05/06/24 111.53 111.6065 109.73 110.24 126,092
Quote Details
52wk Low:83.38
52wk High:131.05
Vol:101.12K
Avg Vol(3m):2M
1Y Chng:+11.12%
1M Chng:-1.99%
Add to Watch List