Colliers International Group Inc (CIGI) Stock Price

92.27 ▼ -3.42 (-3.57%)
Open: 94.63 Vol: 4.2K Day's range: 92.03 - 95.11 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.45▼ 92.43▼ 92.56▼ 95.46▼ 93.39▼
MA10 92.47▼ 92.61▼ 93.71▼ 97.12▼ 91.67▲
MA20 92.46▼ 94.04▼ 94.68▼ 94.43▼ 96.34▼
MA50 92.65▼ 95.05▼ 98.30▼ 92.60▼ 108.94▼
MA100 93.94▼ 98.29▼ 96.15▼ 96.17▼ 123.72▼
MA200 94.78▼ 95.96▼ 92.41▼ 102.65▼ 120.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.084▼ -0.202▼ -0.172▼ 0.843▲
RSI 41.854▼ 32.663▼ 32.321▼ 46.107▼ 42.514▼
STOCH 33.225     19.759▼ 9.876▼ 34.911     38.204    
WILL %R -100.000▼ -94.489▼ -94.894▼ -90.206▼ -67.631    
CCI -132.295▼ -69.205     -85.337     -75.857     -22.480    
Latest Filters Detected On CIGI
RSI $CIGI RSI(14) Crossed Below 50 Set Alert
▼ MACD $CIGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CIGI Price Crossed Below MA(50) Set Alert
MA $CIGI Price Crossed Below MA(26) Set Alert
Colliers International Group Inc News
CIGI historical stock data
date open high low close volume
10/11/26 94.63 95.11 92.03 92.27 160,276
09/11/26 96.61 96.83 95.34 95.69 150,278
06/11/26 94.11 96.47 93.70 94.81 167,700
05/11/26 99.00 99.61 94.955 96.02 382,710
04/11/26 100.77 106.73 98.05 98.50 727,317
03/11/26 104.10 104.89 102.21 103.12 236,955
02/11/26 95.60 106.105 95.60 104.35 401,036
30/10/26 96.31 97.07 95.37 96.65 209,752
29/10/26 95.00 96.22 94.72 96.07 118,255
28/10/26 92.21 94.65 92.21 93.76 219,876
Quote Details
52wk Low:83.21
52wk High:150.78
Vol:4.2K
Avg Vol(3m):4.1M
1Y Chng:-36.00%
1M Chng:+2.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.85B