| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.50▼ | 90.50▼ | 90.76▼ | 91.76▼ | 95.07▼ |
| MA10 | 90.60▼ | 90.87▼ | 91.41▼ | 91.10▼ | 98.54▼ |
| MA20 | 90.59▼ | 91.58▼ | 91.31▼ | 94.30▼ | 97.22▼ |
| MA50 | 90.86▼ | 91.50▼ | 90.75▼ | 98.96▼ | 117.39▼ |
| MA100 | 91.49▼ | 90.73▼ | 92.02▼ | 97.48▼ | 127.73▼ |
| MA200 | 91.35▼ | 92.61▼ | 97.94▼ | 111.21▼ | 120.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.169▼ | -0.184▼ | -0.083▼ | 0.396▲ |
| RSI | 39.563▼ | 40.155▼ | 43.158▼ | 38.923▼ | 36.946▼ |
| STOCH | 13.246▼ | 13.811▼ | 27.417 | 48.452 | 35.315 |
| WILL %R | -100.000▼ | -92.334▼ | -81.288▼ | -75.906▼ | -89.032▼ |
| CCI | -121.079▼ | -88.605 | -91.934 | -36.563 | -113.987▼ |
|
Thursday, September 24, 2026 11:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 27, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 04:04 AM
Colliers has underperformed peers with a -22.7% total return over the past year versus a 24% peer average. I see a compelling setup: CIGI trades at 13x forward adjusted earnings, below CBRE’s 17.1x, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 91.99 | 92.96 | 90.13 | 90.42 | 153,804 |
| 24/09/26 | 91.58 | 93.06 | 89.74 | 92.23 | 451,683 |
| 23/09/26 | 92.31 | 92.31 | 90.40 | 91.31 | 403,976 |
| 22/09/26 | 93.48 | 93.48 | 90.93 | 92.45 | 193,034 |
| 21/09/26 | 89.74 | 93.00 | 89.56 | 92.40 | 229,240 |
| 18/09/26 | 88.18 | 89.69 | 87.86 | 89.61 | 287,199 |
| 17/09/26 | 90.815 | 91.015 | 88.235 | 88.78 | 311,843 |
| 16/09/26 | 90.52 | 91.51 | 88.39 | 89.14 | 264,466 |
| 15/09/26 | 93.55 | 93.785 | 90.49 | 90.66 | 194,606 |
| 14/09/26 | 94.21 | 95.02 | 92.18 | 94.00 | 222,119 |
|
|
||||
|
|
||||
|
|