| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.13▼ | 108.45▲ | 108.16▲ | 108.13▲ | 113.80▼ |
| MA10 | 109.07▼ | 107.97▲ | 108.81▲ | 109.53▼ | 116.46▼ |
| MA20 | 108.55▲ | 108.83▲ | 108.60▲ | 114.38▼ | 118.18▼ |
| MA50 | 108.11▲ | 108.05▲ | 108.27▲ | 118.12▼ | 108.20▲ |
| MA100 | 108.97▲ | 108.45▲ | 112.08▼ | 117.15▼ | 106.66▲ |
| MA200 | 108.11▲ | 112.66▼ | 116.44▼ | 110.05▼ | 107.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.005▼ | -0.006▼ | -0.561▼ | -1.879▼ |
| RSI | 63.582▲ | 56.464▲ | 53.859▲ | 36.465▼ | 45.624▼ |
| STOCH | 75.293 | 54.451 | 29.574 | 22.423 | 30.361 |
| WILL %R | -30.924 | -36.391 | -36.391 | -78.483▼ | -86.437▼ |
| CCI | 31.331 | 64.248 | 11.535 | -56.486 | -197.810▼ |
| CDL | $CIGI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 109.29 | 110.29 | 106.78 | 109.00 | 210,498 |
| 23/04/24 | 107.80 | 110.18 | 107.80 | 109.91 | 93,427 |
| 22/04/24 | 106.20 | 108.68 | 105.89 | 108.56 | 137,247 |
| 19/04/24 | 107.595 | 108.31 | 105.71 | 106.22 | 131,832 |
| 18/04/24 | 108.85 | 109.29 | 105.54 | 106.94 | 185,678 |
| 17/04/24 | 109.49 | 109.69 | 107.50 | 108.94 | 117,356 |
| 16/04/24 | 108.50 | 110.08 | 107.55 | 109.08 | 140,247 |
| 15/04/24 | 113.35 | 114.29 | 109.85 | 109.92 | 50,693 |
| 12/04/24 | 112.87 | 113.23 | 111.96 | 113.16 | 53,584 |
| 11/04/24 | 114.53 | 114.785 | 113.29 | 113.53 | 43,317 |
|
|
||||
|
|
||||
|
|