| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▼ | 25.54▲ | 25.55▲ | 25.55▲ | 25.56▼ |
| MA10 | 25.55▲ | 25.55▼ | 25.55▼ | 25.54▲ | 25.52▲ |
| MA20 | 25.55▲ | 25.55▲ | 25.55▲ | 25.56▼ | 25.53▲ |
| MA50 | 25.54▲ | 25.54▲ | 25.54▲ | 25.51▲ | 25.54▲ |
| MA100 | 25.54▲ | 25.55▼ | 25.55▲ | 25.53▲ | 25.51▲ |
| MA200 | 25.55▼ | 25.54▲ | 25.51▲ | 25.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.003▼ | 0.006▲ |
| RSI | 51.203▲ | 53.170▲ | 51.863▲ | 51.078▲ | 51.276▲ |
| STOCH | 43.254 | 23.810 | 48.810 | 55.476 | 71.807 |
| WILL %R | -57.143 | -57.143 | -57.143 | -56.250 | -31.034 |
| CCI | 9.602 | 66.156 | 65.625 | -2.683 | 32.809 |
| MA | $CLOX Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.56 | 25.57 | 25.535 | 25.55 | 287,364 |
| 14/05/26 | 25.57 | 25.57 | 25.54 | 25.57 | 188,041 |
| 13/05/26 | 25.51 | 25.546 | 25.51 | 25.535 | 104,370 |
| 12/05/26 | 25.54 | 25.56 | 25.53 | 25.55 | 88,725 |
| 11/05/26 | 25.54 | 25.54 | 25.5201 | 25.525 | 75,253 |
| 08/05/26 | 25.57 | 25.57 | 25.51 | 25.56 | 113,023 |
| 07/05/26 | 25.55 | 25.5509 | 25.525 | 25.5353 | 92,604 |
| 06/05/26 | 25.523 | 25.55 | 25.50 | 25.54 | 212,583 |
| 05/05/26 | 25.51 | 25.53 | 25.4845 | 25.51 | 67,770 |
| 04/05/26 | 25.56 | 25.56 | 25.48 | 25.488 | 277,290 |
|
|
||||
|
|
||||
|
|