| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▼ | 25.56▼ | 25.56▼ | 25.55▲ | 25.57▼ |
| MA10 | 25.55▲ | 25.55▲ | 25.55▲ | 25.56▼ | 25.56▼ |
| MA20 | 25.54▲ | 25.55▲ | 25.55▲ | 25.57▼ | 25.56▼ |
| MA50 | 25.54▲ | 25.55▲ | 25.56▼ | 25.56▼ | 25.55▲ |
| MA100 | 25.55▲ | 25.57▼ | 25.56▼ | 25.56▼ | 25.53▲ |
| MA200 | 25.56▼ | 25.56▼ | 25.56▼ | 25.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.003▼ | 0.001▲ |
| RSI | 57.320▲ | 55.310▲ | 53.403▲ | 48.053▼ | 49.839▼ |
| STOCH | 93.333▲ | 96.667▲ | 80.000▲ | 31.091 | 42.546 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -58.909 | -60.421 |
| CCI | 43.210 | 53.539 | 68.205 | -21.056 | -13.414 |
| MA | $CLOX Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 08:05 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, October 13, 2025 08:48 AM
Eldridge AAA CLO ETF offers exposure to AAA-rated CLOs, providing capital preservation and a 5.4% yield for conservative, income-focused investors. CLOX's low risk profile is supported by a history of ...
|
|
Monday, October 13, 2025 08:48 AM
Eldridge AAA CLO ETF offers exposure to AAA-rated CLOs, providing capital preservation and a 5.4% yield for conservative, income-focused investors. CLOX's low risk profile is supported by a history of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 25.56 | 25.57 | 25.55 | 25.5552 | 100,565 |
| 10/11/26 | 25.53 | 25.5818 | 25.53 | 25.55 | 234,859 |
| 09/11/26 | 25.555 | 25.56 | 25.53 | 25.545 | 449,868 |
| 06/11/26 | 25.57 | 25.57 | 25.52 | 25.55 | 181,792 |
| 05/11/26 | 25.54 | 25.54 | 25.52 | 25.54 | 183,900 |
| 04/11/26 | 25.51 | 25.53 | 25.51 | 25.525 | 277,800 |
| 03/11/26 | 25.53 | 25.53 | 25.51 | 25.53 | 308,200 |
| 02/11/26 | 25.60 | 25.62 | 25.60 | 25.61 | 141,066 |
| 30/10/26 | 25.59 | 25.62 | 25.59 | 25.61 | 252,300 |
| 29/10/26 | 25.605 | 25.61 | 25.59 | 25.60 | 176,829 |
|
|
||||
|
|
||||
|
|