| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.42▲ | 25.42▲ | 25.52▲ | 25.46▲ |
| MA10 | 25.41▲ | 25.41▲ | 25.41▲ | 25.47▲ | 25.46▲ |
| MA20 | 25.41▲ | 25.41▲ | 25.41▲ | 25.44▲ | 25.42▲ |
| MA50 | 25.44▼ | 25.44▼ | 25.43▼ | 25.45▲ | N/A |
| MA100 | 25.44▼ | 25.42▲ | 25.42▲ | 25.42▲ | N/A |
| MA200 | 25.39▲ | 25.36▲ | 25.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.016▲ | -0.002▼ |
| RSI | 51.314▲ | 51.293▲ | 51.335▲ | 63.581▲ | 63.376▲ |
| STOCH | 98.810▲ | 96.958▲ | 96.958▲ | 91.084▲ | 54.738 |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -1.696▲ | -5.792▲ |
| CCI | 72.859 | 69.369 | 69.369 | 134.688▲ | 116.552▲ |
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Wednesday, April 24, 2024 09:01 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.54 | 25.55 | 25.53 | 25.5461 | 7,290 |
| 25/04/24 | 25.515 | 25.55 | 25.49 | 25.535 | 8,405 |
| 24/04/24 | 25.54 | 25.54 | 25.50 | 25.52 | 13,733 |
| 23/04/24 | 25.4301 | 25.53 | 25.4301 | 25.53 | 4,150 |
| 22/04/24 | 25.43 | 25.50 | 25.42 | 25.4785 | 14,881 |
| 19/04/24 | 25.4299 | 25.43 | 25.39 | 25.42 | 7,099 |
| 18/04/24 | 25.41 | 25.45 | 25.41 | 25.43 | 7,050 |
| 17/04/24 | 25.40 | 25.44 | 25.38 | 25.41 | 12,927 |
| 16/04/24 | 25.3601 | 25.43 | 25.3601 | 25.43 | 11,609 |
| 15/04/24 | 25.40 | 25.42 | 25.331 | 25.41 | 22,877 |
|
|
||||
|
|
||||
|
|