Series Portfolios Trust - Panagram AAA CLO ETF (CLOX) Stock Price

25.55 ▲ +0.0205 (+0.08%)
Open: 25.555 Vol: 0 Day's range: 25.54 - 25.555 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▼ 25.55▲ 25.54▲ 25.53▲ 25.57▼
MA10 25.54▲ 25.53▲ 25.53▲ 25.54▲ 25.57▼
MA20 25.53▲ 25.53▲ 25.53▲ 25.56▼ 25.56▼
MA50 25.53▲ 25.56▼ 25.56▼ 25.56▼ 25.55▲
MA100 25.55▲ 25.56▼ 25.55▼ 25.55▼ 25.52▲
MA200 25.55▼ 25.56▼ 25.56▼ 25.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ -0.003▼ -0.002▼
RSI 62.633▲ 54.528▲ 53.163▲ 49.315▼ 49.283▼
STOCH 90.476▲ 66.865     48.810     32.004     48.471    
WILL %R -14.286▲ -14.286▲ -14.286▲ -53.333     -58.824    
CCI 75.556     97.711     83.115     -8.311     -98.958    
Latest Filters Detected On CLOX
▼ MA $CLOX MA(20) Crossed Below MA(50) Set Alert
MA $CLOX Price Crossed Above MA(200) Set Alert
CDL $CLOX Hanging Man Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Panagram AAA CLO ETF News
CLOX historical stock data
date open high low close volume
13/08/26 25.555 25.555 25.54 25.55 128,984
12/08/26 25.53 25.54 25.51 25.5295 215,656
11/08/26 25.52 25.55 25.52 25.535 179,017
10/08/26 25.53 25.54 25.50 25.52 141,037
07/08/26 25.51 25.558 25.49 25.54 763,787
06/08/26 25.51 25.5199 25.48 25.485 178,219
05/08/26 25.53 25.53 25.48 25.50 205,173
04/08/26 25.53 25.53 25.49 25.51 94,243
03/08/26 25.62 25.62 25.55 25.595 457,332
31/07/26 25.605 25.61 25.60 25.6094 129,063
Quote Details
52wk Low:25.35
52wk High:25.66
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-0.31%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00