| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.60▲ | 25.60▲ | 25.61▲ | 25.58▲ |
| MA10 | 25.61▲ | 25.61▲ | 25.61▲ | 25.59▲ | 25.58▲ |
| MA20 | 25.60▲ | 25.60▲ | 25.60▲ | 25.56▲ | 25.54▲ |
| MA50 | 25.58▲ | 25.58▲ | 25.58▲ | 25.56▲ | 25.55▲ |
| MA100 | 25.55▲ | 25.56▲ | 25.56▲ | 25.54▲ | 25.52▲ |
| MA200 | 25.56▲ | 25.56▲ | 25.56▲ | 25.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.006▲ | 0.008▲ |
| RSI | 59.143▲ | 59.467▲ | 59.315▲ | 58.600▲ | 54.942▲ |
| STOCH | 65.000 | 65.000 | 65.000 | 67.966 | 66.304 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | -20.000▲ |
| CCI | 93.333 | 93.333 | 93.333 | 101.928▲ | 117.922▲ |
| CDL | $CLOX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Sunday, November 02, 2025 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 10, 2024 05:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.61 | 25.61 | 25.61 | 25.61 | 41,195 |
| 26/06/26 | 25.60 | 25.62 | 25.59 | 25.615 | 77,963 |
| 25/06/26 | 25.62 | 25.62 | 25.59 | 25.60 | 74,936 |
| 24/06/26 | 25.59 | 25.61 | 25.58 | 25.605 | 171,473 |
| 23/06/26 | 25.56 | 25.605 | 25.56 | 25.595 | 74,863 |
| 22/06/26 | 25.60 | 25.65 | 25.55 | 25.59 | 155,706 |
| 18/06/26 | 25.62 | 25.62 | 25.54 | 25.585 | 166,035 |
| 17/06/26 | 25.59 | 25.59 | 25.565 | 25.57 | 161,881 |
| 16/06/26 | 25.56 | 25.59 | 25.51 | 25.575 | 362,455 |
| 15/06/26 | 25.51 | 25.59 | 25.51 | 25.57 | 203,936 |
|
|
||||
|
|
||||
|
|