| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▲ | 25.53▲ | 25.54▼ | 25.54▼ | 25.55▼ |
| MA10 | 25.53▲ | 25.53▲ | 25.53▲ | 25.57▼ | 25.54▼ |
| MA20 | 25.53▲ | 25.53▲ | 25.53▲ | 25.58▼ | 25.56▼ |
| MA50 | 25.53▲ | 25.55▼ | 25.56▼ | 25.56▼ | 25.55▼ |
| MA100 | 25.55▼ | 25.56▼ | 25.55▼ | 25.56▼ | 25.52▲ |
| MA200 | 25.55▼ | 25.55▼ | 25.55▼ | 25.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.008▼ | -0.003▼ |
| RSI | 54.820▲ | 47.427▼ | 42.999▼ | 44.668▼ | 48.472▼ |
| STOCH | 41.667 | 50.000 | 66.667 | 28.067 | 40.780 |
| WILL %R | -50.000 | -50.000 | -50.000 | -79.412▼ | -71.053 |
| CCI | 37.333 | 25.926 | 25.926 | -102.801▼ | 49.182 |
| ▼ MACD | $CLOX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, July 19, 2023 02:45 AM
NEW YORK, July 19, 2023 /PRNewswire/ -- Panagram Structured Asset Management ("Panagram"), a $14.7+ billion credit asset manager specializing in collateralized loan obligations ("CLOs"), announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 25.53 | 25.54 | 25.53 | 25.535 | 75,263 |
| 07/10/26 | 25.51 | 25.54 | 25.51 | 25.53 | 123,160 |
| 06/10/26 | 25.55 | 25.55 | 25.52 | 25.535 | 394,136 |
| 05/10/26 | 25.67 | 25.67 | 25.5101 | 25.56 | 233,559 |
| 02/10/26 | 25.52 | 25.54 | 25.50 | 25.52 | 328,696 |
| 01/10/26 | 25.64 | 25.64 | 25.60 | 25.61 | 261,584 |
| 30/09/26 | 25.61 | 25.63 | 25.5913 | 25.61 | 333,046 |
| 29/09/26 | 25.63 | 25.63 | 25.60 | 25.63 | 338,500 |
| 28/09/26 | 25.57 | 25.61 | 25.57 | 25.61 | 143,300 |
| 25/09/26 | 25.60 | 25.615 | 25.58 | 25.58 | 144,177 |
|
|
||||
|
|
||||
|
|