iShares California Muni Bond ETF (CMF) Stock Price

61.945 ▼ -0.045 (-0.07%)
Open: 61.965 Vol: 26.27K Day's range: 61.92 - 61.965 Oct 20, 13:02 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.94▲ 61.95▼ 61.96▼ 61.97▼ 62.10▼
MA10 61.95▼ 61.96▼ 61.97▼ 61.95▼ 62.30▼
MA20 61.95▼ 61.96▼ 61.94▲ 62.14▼ 62.40▼
MA50 61.95▼ 62.10▼ 62.16▼ 62.42▼ 61.64▲
MA100 62.15▼ 62.36▼ 62.47▼ 62.39▼ 60.80▲
MA200 62.50▼ 62.53▼ 62.46▼ 61.73▲ 59.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.016▲ 0.000▼ -0.132▼
RSI 44.204▼ 40.617▼ 40.063▼ 34.772▼ 48.627▼
STOCH 60.417     19.231▼ 27.701     43.263     13.399▼
WILL %R -37.500     -78.261▼ -78.261▼ -72.321     -88.929▼
CCI 19.774     -105.676▼ -89.003     -57.990     -123.879▼
Latest Filters Detected On CMF
▲ MACD $CMF MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $CMF MACD cross and RSI above 55 Set Alert
▲ RSI&STOCH $CMF Overbought RSI + Stochastic Set Alert
▲ RSI&MOM $CMF Overbought + Momentum Falling Set Alert
iShares California Muni Bond ETF News
Channel checks on Chipotle burn bright ahead of Q3 earnings
Tuesday, October 20, 2020 06:26 AM
Chipotle (NYSE:CMG) lands another price target raise just ahead of the company's Q3 earnings report.Loop Capital hikes its price target on CMG to $1,600 from $1,400 on its view that there is a long ...
Chipotle Earnings Preview: What to Watch on Wednesday
Monday, October 19, 2020 08:25 AM
Chipotle Mexican Grill is set to announce its third quarter results after the market closes on Wednesday, Oct. 21. The 60% surge in Chipotle's share price this year shows that inv ...
KeyCorp Raises Chipotle Mexican Grill (NYSE:CMG) Price Target to $1,475.00
Sunday, October 18, 2020 01:30 AM
Chipotle Mexican Grill (NYSE:CMG) had its price target boosted by analysts at KeyCorp from $1,300.00 to $1,475.00 in a report issued on Friday, Analyst Ratings Network reports. The brokerage currently ...
CMF historical stock data
date open high low close volume
20/10/20 61.965 61.965 61.92 61.945 26,266
19/10/20 61.99 62.015 61.94 61.99 79,577
16/10/20 62.00 62.07 61.99 62.0249 47,434
15/10/20 61.93 62.0399 61.91 61.95 82,156
14/10/20 61.92 62.03 61.92 61.965 102,624
13/10/20 61.92 61.9847 61.89 61.9475 91,305
12/10/20 61.86 61.96 61.80 61.8375 168,377
09/10/20 62.03 62.059 61.79 61.87 190,285
08/10/20 62.05 62.05 61.93 61.95 78,799
07/10/20 62.15 62.15 61.95 61.98 106,408
Quote Details
52wk Low:53.00
52wk High:63.23
Vol:26.27K
Avg Vol(3m):1.5M
1Y Chng:+1.88%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00