iShares California Muni Bond ETF (CMF) Stock Price

62.91 ▲ +0.0608 (+0.10%)
Open: 62.88 Vol: 120.33K Day's range: 62.83 - 62.91 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.86▲ 62.83▲ 62.83▲ 62.84▲ 62.83▲
MA10 62.81▲ 62.78▲ 62.78▲ 62.78▲ 62.83▲
MA20 62.80▲ 62.81▲ 62.82▲ 62.82▲ 62.52▲
MA50 62.83▲ 62.82▲ 62.81▲ 62.77▲ 61.95▲
MA100 62.82▲ 62.72▲ 62.58▲ 62.49▲ 61.36▲
MA200 62.52▲ 62.40▲ 62.44▲ 62.23▲ 59.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.011▲ 0.006▲ 0.002▲ -0.002▼
RSI 64.693▲ 61.865▲ 60.986▲ 60.796▲ 58.567▲
STOCH 99.479▲ 88.426▲ 72.429     64.770     82.625▲
WILL %R -2.500▲ -2.500▲ -2.500▲ -18.293▲ -5.042▲
CCI 104.821▲ 114.439▲ 96.720     92.774     58.647    
Latest Filters Detected On CMF
BREAK $CMF Price Breaks 30 Days High Set Alert
MA $CMF Price Crossed Below MA(7) Set Alert
iShares California Muni Bond ETF News
CMF historical stock data
date open high low close volume
22/01/21 62.88 62.91 62.83 62.91 120,334
21/01/21 62.85 62.87 62.81 62.8492 79,274
20/01/21 62.77 62.84 62.77 62.84 83,974
19/01/21 62.76 62.83 62.759 62.82 103,112
15/01/21 62.70 62.79 62.642 62.76 97,559
14/01/21 62.75 62.7554 62.70 62.75 94,371
13/01/21 62.70 62.78 62.6918 62.78 68,244
12/01/21 62.68 62.7251 62.68 62.68 129,939
11/01/21 62.75 62.755 62.6801 62.71 126,975
08/01/21 62.85 62.85 62.7101 62.75 107,785
Quote Details
52wk Low:53.00
52wk High:63.23
Vol:120.33K
Avg Vol(3m):1.8M
1Y Chng:+1.19%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00