| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.69▲ | 56.70▼ | 56.71▼ | 56.74▼ | 56.80▼ |
| MA10 | 56.71▼ | 56.72▼ | 56.74▼ | 56.82▼ | 57.25▼ |
| MA20 | 56.74▼ | 56.75▼ | 56.75▼ | 56.84▼ | 57.48▼ |
| MA50 | 56.74▼ | 56.80▼ | 56.81▼ | 57.33▼ | 56.64▲ |
| MA100 | 56.79▼ | 56.82▼ | 56.83▼ | 57.50▼ | 56.54▲ |
| MA200 | 56.82▼ | 57.05▼ | 57.25▼ | 56.60▲ | 59.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | 0.011▲ | -0.168▼ |
| RSI | 38.853▼ | 39.903▼ | 40.047▼ | 37.147▼ | 43.495▼ |
| STOCH | 17.308▼ | 10.105▼ | 15.462▼ | 26.093 | 14.587▼ |
| WILL %R | -88.889▼ | -93.750▼ | -93.939▼ | -95.385▼ | -95.502▼ |
| CCI | -85.990 | -97.403 | -92.799 | -132.801▼ | -111.264▼ |
|
Wednesday, May 01, 2024 07:45 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $2570.0 and $3450.0 for Chipotle Mexican Grill, spanning the last ...
|
|
Wednesday, May 01, 2024 07:12 AM
Shares of Chipotle Mexican Grill (NYSE:CMG) soared on Thursday, rising some 7% on a strong first-quarter earnings report that crushed estimates. Additionally, the stock price of the fast-food chain is ...
|
|
Wednesday, May 01, 2024 05:45 AM
Like clockwork, Chipotle Mexican Grill (CMG -1.55%) once again beat Wall Street expectations. For the three-month period that ended March 31, the company reported revenue of $2.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 56.685 | 56.695 | 56.68 | 56.69 | 71,564 |
| 30/04/24 | 56.79 | 56.79 | 56.705 | 56.75 | 224,629 |
| 29/04/24 | 56.83 | 56.85 | 56.79 | 56.81 | 160,830 |
| 26/04/24 | 56.76 | 56.8276 | 56.68 | 56.68 | 152,524 |
| 25/04/24 | 56.70 | 56.75 | 56.675 | 56.75 | 143,753 |
| 24/04/24 | 56.90 | 56.90 | 56.82 | 56.89 | 140,650 |
| 23/04/24 | 56.90 | 57.00 | 56.86 | 56.92 | 229,854 |
| 22/04/24 | 56.92 | 56.94 | 56.8863 | 56.93 | 157,555 |
| 19/04/24 | 57.00 | 57.00 | 56.88 | 56.91 | 247,848 |
| 18/04/24 | 56.90 | 56.90 | 56.79 | 56.85 | 157,968 |
|
|
||||
|
|
||||
|
|