| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.50▲ | 55.49▲ | 55.49▲ | 55.60▼ | 55.54▼ |
| MA10 | 55.49▲ | 55.50▲ | 55.54▼ | 55.62▼ | 55.56▼ |
| MA20 | 55.49▲ | 55.56▼ | 55.59▼ | 55.58▼ | 55.84▼ |
| MA50 | 55.56▼ | 55.58▼ | 55.59▼ | 55.58▼ | 56.81▼ |
| MA100 | 55.58▼ | 55.60▼ | 55.61▼ | 55.90▼ | 56.76▼ |
| MA200 | 55.59▼ | 55.59▼ | 55.52▼ | 56.63▼ | 57.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.014▼ | -0.002▼ | 0.038▲ |
| RSI | 53.744▲ | 41.921▼ | 40.543▼ | 47.123▼ | 42.489▼ |
| STOCH | 81.111▲ | 21.068 | 6.061▼ | 23.170 | 57.953 |
| WILL %R | 0.000▲ | -72.222 | -73.684 | -83.784▼ | -34.080 |
| CCI | 178.799▲ | -29.426 | -61.493 | -204.169▼ | 26.944 |
| RSI | $CMF RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $CMF MA(20) Crossed Above MA(50) | Set Alert |
| ▼ MACD | $CMF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CMF Price Crossed Below MA(50) | Set Alert |
| MA | $CMF Price Crossed Below MA(26) | Set Alert |
| MA | $CMF Price Crossed Below MA(13) | Set Alert |
| MA | $CMF Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CMF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 09, 2025 08:35 PM
Let’s dig into the relative performance of Chipotle (NYSE:CMG) and its peers as we unravel the now-completed Q1 modern fast food earnings season. Modern fast food is a relatively newer category ...
|
|
Friday, July 04, 2025 04:53 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The Russell ...
|
|
Friday, June 20, 2025 03:05 AM
Chipotle Mexican Grill Inc. (NYSE: CMG) named its new chief operating officer and made other management changes last month. With its most recent earnings report, the fast-casual restaurant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 55.58 | 55.59 | 55.46 | 55.52 | 577,147 |
| 10/07/25 | 55.64 | 55.68 | 55.62 | 55.64 | 460,747 |
| 09/07/25 | 55.63 | 55.6598 | 55.57 | 55.65 | 380,206 |
| 08/07/25 | 55.60 | 55.61 | 55.53 | 55.57 | 494,000 |
| 07/07/25 | 55.59 | 55.6185 | 55.56 | 55.61 | 636,446 |
| 03/07/25 | 55.60 | 55.635 | 55.58 | 55.59 | 317,861 |
| 02/07/25 | 55.57 | 55.6481 | 55.56 | 55.64 | 477,264 |
| 01/07/25 | 55.63 | 55.67 | 55.57 | 55.62 | 484,800 |
| 30/06/25 | 55.83 | 55.83 | 55.68 | 55.74 | 622,200 |
| 27/06/25 | 55.64 | 55.69 | 55.58 | 55.64 | 391,600 |
|
|
||||
|
|
||||
|
|