Claros Mortgage Trust Inc (CMTG) Stock Price

10.745 ▲ +0.065 (+0.61%)
Open: 10.735 Vol: 209.7K Day's range: 10.325 - 10.80 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.70▲ 10.66▲ 10.91▼ 11.27▼
MA10 10.74▲ 10.64▲ 10.62▲ 11.00▼ 11.14▼
MA20 10.68▲ 10.61▲ 10.76▼ 11.24▼ 11.26▼
MA50 10.62▲ 10.83▼ 10.91▼ 11.22▼ 13.16▼
MA100 10.67▲ 10.93▼ 11.15▼ 11.23▼ 15.27▼
MA200 10.84▼ 11.16▼ 11.21▼ 12.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.038▲ 0.016▲ -0.064▼ 0.103▲
RSI 64.187▲ 53.934▲ 48.168▼ 40.961▼ 40.842▼
STOCH 74.492     87.169▲ 69.448     28.606     42.764    
WILL %R -28.205     -11.579▲ -38.235     -72.990     -79.292▼
CCI 55.340     130.683▲ 113.033▲ -144.588▼ -101.433▼
Latest Filters Detected On CMTG
MA $CMTG MA(20) Crossed Above MA(50) Set Alert
CDL $CMTG Harami Candlestick Pattern Detected Set Alert
CDL $CMTG Doji Candlestick Pattern Detected Set Alert
Claros Mortgage Trust Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
CMTG historical stock data
date open high low close volume
04/10/23 10.735 10.80 10.325 10.745 209,698
03/10/23 10.89 10.99 10.53 10.68 198,322
02/10/23 11.06 11.09 10.87 11.01 307,720
29/09/23 11.11 11.19 10.96 11.08 240,100
28/09/23 10.89 11.08 10.825 11.04 194,008
27/09/23 10.94 11.13 10.83 11.11 350,500
26/09/23 11.06 11.16 10.81 10.83 170,300
25/09/23 11.07 11.27 10.94 11.17 164,900
22/09/23 11.17 11.27 11.065 11.14 227,713
21/09/23 11.34 11.46 11.16 11.18 123,200
Quote Details
52wk Low:10.08
52wk High:18.145
Vol:209.7K
Avg Vol(3m):3M
1Y Chng:-21.11%
1M Chng:-0.69%
Add to Watch List