| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▲ | 9.58▲ | 9.58▲ | 9.42▲ | 8.69▲ |
| MA10 | 9.61▲ | 9.55▲ | 9.55▲ | 9.19▲ | 8.32▲ |
| MA20 | 9.60▲ | 9.55▲ | 9.52▲ | 8.71▲ | 8.72▲ |
| MA50 | 9.55▲ | 9.52▲ | 9.32▲ | 8.33▲ | 10.41▼ |
| MA100 | 9.50▲ | 9.29▲ | 8.98▲ | 8.76▲ | 12.03▼ |
| MA200 | 9.52▲ | 8.90▲ | 8.55▲ | 10.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.005▼ | 0.093▲ | 0.222▲ |
| RSI | 57.268▲ | 58.229▲ | 59.740▲ | 67.945▲ | 52.958▲ |
| STOCH | 59.902 | 73.051 | 69.222 | 78.914 | 71.024 |
| WILL %R | -41.176 | -16.279▲ | -7.619▲ | -6.433▲ | -3.767▲ |
| CCI | 36.923 | 104.064▲ | 99.744 | 127.413▲ | 148.909▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:05 PM
Claros Mortgage Trust, Inc. (CMTG), another stock in the broader Zacks Finance sector, has yet to report results for the quarter ended June 2024. The results are expected to be released on August 5.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.72 | 9.72 | 9.43 | 9.61 | 205,223 |
| 25/07/24 | 9.32 | 9.675 | 9.11 | 9.48 | 404,995 |
| 24/07/24 | 9.51 | 9.67 | 9.26 | 9.27 | 425,810 |
| 23/07/24 | 9.08 | 9.72 | 9.04 | 9.64 | 341,317 |
| 22/07/24 | 9.00 | 9.17 | 8.84 | 9.11 | 192,611 |
| 19/07/24 | 8.93 | 9.15 | 8.92 | 9.01 | 288,870 |
| 18/07/24 | 9.19 | 9.33 | 8.93 | 8.94 | 125,891 |
| 17/07/24 | 8.78 | 9.26 | 8.78 | 9.20 | 460,916 |
| 16/07/24 | 8.96 | 9.03 | 8.84 | 8.88 | 371,053 |
| 15/07/24 | 8.80 | 8.90 | 8.69 | 8.81 | 375,743 |
|
|
||||
|
|
||||
|
|