Claros Mortgage Trust Inc (CMTG) Stock Price

2.57 ▼ -0.08 (-3.02%)
Open: 2.615 Vol: 1.98K Day's range: 2.54 - 2.63 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.56▲ 2.57▲ 2.60▼ 2.36▲
MA10 2.56▲ 2.57▲ 2.59▼ 2.49▲ 2.40▲
MA20 2.56▲ 2.59▼ 2.59▼ 2.37▲ 2.72▼
MA50 2.57▲ 2.59▼ 2.52▲ 2.45▲ 2.99▼
MA100 2.59▼ 2.51▲ 2.43▲ 2.77▼ 4.45▼
MA200 2.59▼ 2.42▲ 2.36▲ 3.05▼ 8.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.012▼ 0.043▲ 0.005▲
RSI 53.379▲ 47.418▼ 50.258▲ 57.405▲ 45.349▼
STOCH 81.515▲ 20.004     16.468▼ 83.698▲ 30.814    
WILL %R -45.455     -75.000▼ -75.000▼ -25.000     -44.737    
CCI 96.137     -14.062     -50.430     92.009     14.554    
Latest Filters Detected On CMTG
CDL $CMTG Harami Candlestick Pattern Detected Set Alert
CDL $CMTG Doji Candlestick Pattern Detected Set Alert
Claros Mortgage Trust Inc News
CMTG historical stock data
date open high low close volume
16/04/26 2.615 2.63 2.54 2.57 266,801
15/04/26 2.60 2.66 2.57 2.65 302,582
14/04/26 2.61 2.68 2.565 2.61 293,610
13/04/26 2.49 2.665 2.49 2.63 408,027
10/04/26 2.39 2.54 2.39 2.54 322,108
09/04/26 2.38 2.42 2.33 2.40 221,721
08/04/26 2.47 2.485 2.39 2.40 199,068
07/04/26 2.37 2.415 2.35 2.36 149,455
06/04/26 2.35 2.40 2.35 2.38 230,778
02/04/26 2.27 2.365 2.25 2.34 281,281
Quote Details
52wk Low:2.045
52wk High:3.99
Vol:1.98K
Avg Vol(3m):9.9M
1Y Chng:-4.46%
1M Chng:-7.55%
Add to Watch List
More Information
Index N/A
Market Cap. 365.97M