| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.78▲ | 1.78▲ | 1.74▲ | 1.90▼ |
| MA10 | 1.79▲ | 1.77▲ | 1.76▲ | 1.79▼ | 2.15▼ |
| MA20 | 1.78▲ | 1.76▲ | 1.74▲ | 1.84▼ | 2.31▼ |
| MA50 | 1.77▲ | 1.73▲ | 1.79▲ | 2.16▼ | 2.71▼ |
| MA100 | 1.74▲ | 1.80▲ | 1.79▲ | 2.30▼ | 3.37▼ |
| MA200 | 1.73▲ | 1.79▲ | 1.98▼ | 2.57▼ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.012▲ | 0.010▲ | -0.043▼ |
| RSI | 69.860▲ | 68.578▲ | 62.540▲ | 41.363▼ | 36.629▼ |
| STOCH | 88.333▲ | 87.698▲ | 94.024▲ | 30.438 | 14.313▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.452 | -89.412▼ |
| CCI | 112.061▲ | 193.333▲ | 109.604▲ | -14.562 | -137.294▼ |
| MA | $CMTG Price Crossed Above MA(7) | Set Alert |
|
Monday, June 01, 2026 02:42 PM
Jade Rahmani stated, "non-accruals currently totaled $1.55 billion on 11 loans, around 44% of the portfolio." The company recorded a GAAP net loss of $0.39 per share and a distributable loss of $0.52 ...
|
|
Wednesday, October 22, 2025 01:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 10, 2025 08:24 AM
NEW YORK--(BUSINESS WIRE)--Claros Mortgage Trust, Inc. (NYSE: CMTG) (the “Company” or “CMTG”) today announced that it will release its fourth quarter and full-year fiscal 2024 financial results after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.75 | 1.80 | 1.74 | 1.79 | 358,054 |
| 20/08/26 | 1.67 | 1.775 | 1.665 | 1.76 | 606,063 |
| 19/08/26 | 1.74 | 1.765 | 1.69 | 1.72 | 592,470 |
| 18/08/26 | 1.74 | 1.758 | 1.70 | 1.70 | 289,146 |
| 17/08/26 | 1.80 | 1.815 | 1.725 | 1.75 | 561,593 |
| 14/08/26 | 1.87 | 1.965 | 1.82 | 1.82 | 922,349 |
| 13/08/26 | 1.90 | 1.94 | 1.88 | 1.90 | 520,075 |
| 12/08/26 | 1.83 | 1.91 | 1.83 | 1.86 | 410,442 |
| 11/08/26 | 1.86 | 1.86 | 1.795 | 1.85 | 346,870 |
| 10/08/26 | 1.91 | 1.91 | 1.75 | 1.77 | 427,513 |
|
|
||||
|
|
||||
|
|