| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.14▲ | 3.17▼ | 3.10▲ |
| MA10 | 3.16▼ | 3.15▼ | 3.14▲ | 3.12▲ | 2.89▲ |
| MA20 | 3.15▼ | 3.14▲ | 3.16▼ | 3.08▲ | 2.96▲ |
| MA50 | 3.15▼ | 3.16▼ | 3.14▲ | 2.81▲ | 4.68▼ |
| MA100 | 3.15▼ | 3.13▲ | 3.06▲ | 2.90▲ | 7.53▼ |
| MA200 | 3.17▼ | 3.06▲ | 3.03▲ | 4.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.005▼ | -0.002▼ | 0.210▲ |
| RSI | 45.940▼ | 48.327▼ | 49.235▼ | 56.719▲ | 45.669▼ |
| STOCH | 36.111 | 66.515 | 46.555 | 86.236▲ | 80.053▲ |
| WILL %R | -83.333▼ | -45.455 | -66.667 | -18.557▲ | -15.111▲ |
| CCI | -118.954▼ | 10.876 | -27.069 | 64.349 | 93.510 |
|
Sunday, July 13, 2025 05:00 PM
Claros Mortgage Trust Inc. annual cash flow and in depth look at CMTG operating, investing, and financing activities.
|
|
Wednesday, May 21, 2025 05:00 PM
Find the latest information on Claros Mortgage Trust, Inc. Common Stock (CMTG) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
|
Wednesday, May 07, 2025 05:20 PM
Claros Mortgage Trust, Inc. (CMTG) delivered earnings and revenue surprises of 21.88% and 25.94%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 3.16 | 3.17 | 3.115 | 3.145 | 334,601 |
| 14/07/25 | 3.19 | 3.23 | 3.10 | 3.13 | 445,245 |
| 11/07/25 | 3.18 | 3.235 | 3.105 | 3.19 | 450,826 |
| 10/07/25 | 3.18 | 3.23 | 3.075 | 3.22 | 643,634 |
| 09/07/25 | 3.16 | 3.18 | 3.08 | 3.18 | 546,753 |
| 08/07/25 | 3.01 | 3.22 | 2.99 | 3.15 | 552,374 |
| 07/07/25 | 3.13 | 3.155 | 3.00 | 3.01 | 541,932 |
| 03/07/25 | 3.05 | 3.17 | 2.99 | 3.17 | 358,794 |
| 02/07/25 | 2.97 | 3.06 | 2.885 | 3.03 | 580,714 |
| 01/07/25 | 2.81 | 2.975 | 2.76 | 2.95 | 749,545 |
|
|
||||
|
|
||||
|
|