| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▲ | 1.20▼ | 1.22▼ | 1.34▼ |
| MA10 | 1.20▲ | 1.21▼ | 1.20▼ | 1.26▼ | 1.55▼ |
| MA20 | 1.20▲ | 1.20▲ | 1.21▼ | 1.37▼ | 1.94▼ |
| MA50 | 1.21▼ | 1.21▼ | 1.25▼ | 1.59▼ | 2.43▼ |
| MA100 | 1.20▼ | 1.25▼ | 1.32▼ | 1.97▼ | 3.00▼ |
| MA200 | 1.21▼ | 1.33▼ | 1.44▼ | 2.29▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | -0.003▼ | -0.061▼ |
| RSI | 48.059▼ | 46.521▼ | 43.406▼ | 30.321▼ | 27.290▼ |
| STOCH | 55.556 | 31.667 | 59.470 | 10.182▼ | 6.858▼ |
| WILL %R | -66.667 | -50.000 | -58.333 | -86.486▼ | -96.226▼ |
| CCI | 81.273 | -5.426 | 6.573 | -94.568 | -121.119▼ |
|
Saturday, July 04, 2026 03:22 AM
Detailed price information for Claros Mortgage Trust Inc (CMTG-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 02:42 PM
Jade Rahmani stated, "non-accruals currently totaled $1.55 billion on 11 loans, around 44% of the portfolio." The company recorded a GAAP net loss of $0.39 per share and a distributable loss of $0.52 ...
|
|
Saturday, May 09, 2026 04:59 PM
1 Day CMTG 2.54% DJIA 0.49% Russell 2K -0.59% Real Estate/Construction -0.16% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.21 | 1.23 | 1.175 | 1.21 | 576,519 |
| 05/10/26 | 1.22 | 1.235 | 1.16 | 1.18 | 2,504,251 |
| 02/10/26 | 1.24 | 1.26 | 1.21 | 1.23 | 547,363 |
| 01/10/26 | 1.25 | 1.26 | 1.20 | 1.21 | 1,310,353 |
| 30/09/26 | 1.30 | 1.305 | 1.245 | 1.25 | 565,393 |
| 29/09/26 | 1.28 | 1.32 | 1.27 | 1.29 | 570,739 |
| 28/09/26 | 1.29 | 1.3099 | 1.27 | 1.27 | 502,245 |
| 25/09/26 | 1.30 | 1.33 | 1.28 | 1.31 | 404,055 |
| 24/09/26 | 1.33 | 1.33 | 1.27 | 1.30 | 999,855 |
| 23/09/26 | 1.38 | 1.39 | 1.32 | 1.32 | 1,030,320 |
|
|
||||
|
|
||||
|
|