| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.55▲ | 8.57▲ | 8.67▼ | 9.22▼ |
| MA10 | 8.57▲ | 8.56▲ | 8.58▲ | 9.03▼ | 9.51▼ |
| MA20 | 8.55▲ | 8.57▲ | 8.63▼ | 9.33▼ | 11.12▼ |
| MA50 | 8.55▲ | 8.65▼ | 8.90▼ | 9.62▼ | 11.19▼ |
| MA100 | 8.57▲ | 8.93▼ | 9.18▼ | 11.26▼ | 13.46▼ |
| MA200 | 8.63▼ | 9.24▼ | 9.46▼ | 11.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.015▲ | -0.063▼ | -0.253▼ |
| RSI | 59.948▲ | 49.800▼ | 43.997▼ | 34.133▼ | 31.164▼ |
| STOCH | 88.313▲ | 57.206 | 55.019 | 26.791 | 16.133▼ |
| WILL %R | -13.636▲ | -32.075 | -49.296 | -84.155▼ | -94.989▼ |
| CCI | 104.912▲ | 85.019 | 15.291 | -118.479▼ | -109.269▼ |
| ▼ GAP | $CMTG Open Gap Down %2 | Set Alert |
|
Monday, April 15, 2024 04:24 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 8.495 | 8.62 | 8.415 | 8.595 | 89,626 |
| 15/04/24 | 8.75 | 8.88 | 8.55 | 8.68 | 266,720 |
| 12/04/24 | 8.80 | 8.81 | 8.62 | 8.68 | 163,563 |
| 11/04/24 | 8.53 | 8.92 | 8.51 | 8.87 | 296,098 |
| 10/04/24 | 9.13 | 9.13 | 8.37 | 8.50 | 599,354 |
| 09/04/24 | 9.42 | 9.54 | 9.35 | 9.51 | 118,331 |
| 08/04/24 | 9.45 | 9.48 | 9.38 | 9.39 | 77,759 |
| 05/04/24 | 9.29 | 9.395 | 9.23 | 9.36 | 141,504 |
| 04/04/24 | 9.51 | 9.66 | 9.33 | 9.35 | 194,664 |
| 03/04/24 | 9.24 | 9.42 | 9.23 | 9.35 | 131,548 |
|
|
||||
|
|
||||
|
|