| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.70▲ | 10.66▲ | 10.91▼ | 11.27▼ |
| MA10 | 10.74▲ | 10.64▲ | 10.62▲ | 11.00▼ | 11.14▼ |
| MA20 | 10.68▲ | 10.61▲ | 10.76▼ | 11.24▼ | 11.26▼ |
| MA50 | 10.62▲ | 10.83▼ | 10.91▼ | 11.22▼ | 13.16▼ |
| MA100 | 10.67▲ | 10.93▼ | 11.15▼ | 11.23▼ | 15.27▼ |
| MA200 | 10.84▼ | 11.16▼ | 11.21▼ | 12.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.038▲ | 0.016▲ | -0.064▼ | 0.103▲ |
| RSI | 64.187▲ | 53.934▲ | 48.168▼ | 40.961▼ | 40.842▼ |
| STOCH | 74.492 | 87.169▲ | 69.448 | 28.606 | 42.764 |
| WILL %R | -28.205 | -11.579▲ | -38.235 | -72.990 | -79.292▼ |
| CCI | 55.340 | 130.683▲ | 113.033▲ | -144.588▼ | -101.433▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 10.735 | 10.80 | 10.325 | 10.745 | 209,698 |
| 03/10/23 | 10.89 | 10.99 | 10.53 | 10.68 | 198,322 |
| 02/10/23 | 11.06 | 11.09 | 10.87 | 11.01 | 307,720 |
| 29/09/23 | 11.11 | 11.19 | 10.96 | 11.08 | 240,100 |
| 28/09/23 | 10.89 | 11.08 | 10.825 | 11.04 | 194,008 |
| 27/09/23 | 10.94 | 11.13 | 10.83 | 11.11 | 350,500 |
| 26/09/23 | 11.06 | 11.16 | 10.81 | 10.83 | 170,300 |
| 25/09/23 | 11.07 | 11.27 | 10.94 | 11.17 | 164,900 |
| 22/09/23 | 11.17 | 11.27 | 11.065 | 11.14 | 227,713 |
| 21/09/23 | 11.34 | 11.46 | 11.16 | 11.18 | 123,200 |
|
|
||||
|
|
||||
|
|