Claros Mortgage Trust Inc (CMTG) Stock Price

8.43 ▼ -0.09 (-1.06%)
Open: 8.56 Vol: 296.97K Day's range: 8.39 - 8.56 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▲ 8.42▲ 8.44▼ 8.57▼ 8.67▼
MA10 8.41▲ 8.45▼ 8.47▼ 8.48▼ 8.98▼
MA20 8.42▲ 8.47▼ 8.50▼ 8.69▼ 9.89▼
MA50 8.46▼ 8.52▼ 8.49▼ 9.08▼ 10.98▼
MA100 8.47▼ 8.47▼ 8.63▼ 10.21▼ 12.92▼
MA200 8.50▼ 8.65▼ 8.70▼ 10.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.011▼ 0.007▲ -0.111▼
RSI 50.830▲ 41.779▼ 43.047▼ 43.271▼ 34.920▼
STOCH 54.702     11.806▼ 13.671▼ 38.586     26.607    
WILL %R -20.000▲ -76.471▼ -81.395▼ -73.966     -82.692▼
CCI 96.970     -82.556     -130.846▼ -48.725     -107.852▼
Latest Filters Detected On CMTG
MA $CMTG Price Crossed Below MA(7) Set Alert
Claros Mortgage Trust Inc News
Saturday, May 18, 2024 08:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
CMTG historical stock data
date open high low close volume
20/05/24 8.56 8.56 8.39 8.43 296,974
17/05/24 8.60 8.60 8.46 8.52 274,209
16/05/24 8.545 8.615 8.455 8.585 285,650
15/05/24 8.91 8.91 8.44 8.50 291,722
14/05/24 8.45 8.94 8.45 8.81 498,219
13/05/24 8.46 8.46 8.07 8.31 327,605
10/05/24 8.34 8.52 8.32 8.40 299,149
09/05/24 8.25 8.35 8.15 8.34 396,188
08/05/24 8.47 8.47 8.155 8.22 372,181
07/05/24 8.85 8.98 8.22 8.66 758,572
Quote Details
52wk Low:8.07
52wk High:15.25
Vol:296.97K
Avg Vol(3m):5.4M
1Y Chng:-27.08%
1M Chng:-11.36%
Add to Watch List