5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.04▼ | 11.04▼ | 11.04▼ | 11.14▼ | 11.08▲ |
MA10 | 11.04▼ | 11.04▼ | 11.04▼ | 11.07▲ | 11.06▲ |
MA20 | 11.01▼ | 11.01▼ | 11.01▼ | 11.06▲ | 10.99▲ |
MA50 | 10.92▲ | 10.90▲ | 10.89▲ | 11.04▲ | 10.82▲ |
MA100 | 10.81▲ | 10.80▲ | 10.76▲ | 10.97▲ | 10.54▲ |
MA200 | 10.57▲ | N/A | N/A | 10.85▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.009▼ | -0.009▼ | 0.015▲ | 0.002▲ |
RSI | 44.367▼ | 46.779▼ | 47.609▼ | 63.751▲ | 67.163▲ |
STOCH | 56.746 | 56.746 | 56.746 | 93.842▲ | 78.360 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -9.551▲ | -7.407▲ |
CCI | -207.729▼ | -224.505▼ | -224.505▼ | 72.968 | 157.550▲ |
Friday, April 19, 2024 01:35 AM
Let's look at the three tech stocks -- not named Nvidia -- that are most widely held by billionaire hedge fund managers. Image source: Getty Images.
|
Wednesday, April 17, 2024 12:57 PM
The company reached out to Milwaukee Mayor Cavalier Johnson in announcing the closure. Johnson said in a released statement that he “appreciates Walmart’s continued commitment to Milwaukee,” and is ...
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 11.14 | 11.14 | 11.14 | 11.14 | 100 |
17/04/24 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
16/04/24 | 11.15 | 11.16 | 11.15 | 11.16 | 3,765 |
15/04/24 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
12/04/24 | 11.13 | 11.13 | 11.13 | 11.13 | 299 |
11/04/24 | 11.11 | 11.14 | 11.11 | 11.11 | 764 |
10/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
09/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
08/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
05/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
|
|
||||
|
|
||||
|
|