Commercial Metals Company (CMC) Stock Price

44.69 ▲ +0.64 (+1.45%)
Open: 44.725 Vol: 552.44K Day's range: 44.38 - 45.135 Mar 20, 15:24 EDT
IEX Real-Time Quote
Loading chart ...
CMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.68▲ 44.81▼ 44.81▼ 44.55▲ 48.61▼
MA10 44.69▼ 44.82▼ 44.46▲ 47.15▼ 51.95▼
MA20 44.74▼ 44.42▲ 44.17▲ 50.12▼ 50.52▼
MA50 44.79▼ 43.97▲ 45.72▼ 52.89▼ 43.87▲
MA100 44.51▲ 46.00▼ 49.03▼ 50.24▼ 38.89▲
MA200 44.23▲ 49.22▼ 52.20▼ 44.48▲ 29.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.033▲ 0.262▲ -0.818▼ -1.344▼
RSI 45.348▼ 55.492▲ 49.323▼ 30.906▼ 44.269▼
STOCH 33.759     56.264     84.407▲ 14.190▼ 39.412    
WILL %R -66.667     -28.990     -21.343▲ -77.533▼ -82.411▼
CCI -76.337     0.827     60.982     -79.307     -136.776▼
Latest Filters Detected On CMC
RSI $CMC RSI(14) Crossed Above 30 Set Alert
MA $CMC Price Crossed Above MA(200) Set Alert
CDL $CMC Doji Candlestick Pattern Detected Set Alert
Commercial Metals Company News
Monday, March 20, 2023 07:24 AM
FTSE 100 holds near session high of 7,389.92 In New York, DJIA gains 1%, but Nasdaq falls UBS rescues Credit Suisse ... Michael Hewson, chief market analyst at CMC Markets, said: "Some have suggested ...
Monday, March 20, 2023 03:45 AM
Commercial Metals Company (NYSE: CMC) ("CMC") today announced the acquisition of Tendon Systems, LLC ("Tendon"), a leading provider of post-tensioning, barrier cable, and concrete restoration ...
Monday, March 20, 2023 02:25 AM
U.S. stock index futures fell on Monday as steps taken by central banks to boost liquidity and a deal to rescue Credit Suisse failed to quell investor worries of severe turbulence in the banking ...
CMC historical stock data
date open high low close volume
20/03/23 44.725 45.135 44.38 44.69 552,444
17/03/23 44.20 44.36 43.03 44.05 2,625,600
16/03/23 42.33 44.80 41.83 44.34 1,572,629
15/03/23 44.82 44.92 42.60 43.24 1,869,600
14/03/23 47.64 47.85 45.70 46.42 1,339,700
13/03/23 46.97 47.31 46.06 46.38 1,593,582
10/03/23 50.81 50.81 47.35 47.91 1,782,800
09/03/23 52.29 52.56 50.35 50.56 854,274
08/03/23 51.97 52.54 51.62 52.35 796,300
07/03/23 51.87 52.64 51.40 51.59 910,676
Quote Details
52wk Low:31.47
52wk High:58.09
Vol:552.44K
Avg Vol(3m):20.9M
1Y Chng:+8.73%
1M Chng:-20.11%
Add to Watch List