| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.98▲ | 54.94▲ | 54.98▲ | 55.47▼ | 56.99▼ |
| MA10 | 54.92▲ | 55.05▲ | 55.16▲ | 56.24▼ | 55.63▼ |
| MA20 | 54.84▲ | 55.20▲ | 55.63▼ | 57.17▼ | 52.80▲ |
| MA50 | 54.98▲ | 55.59▼ | 55.67▼ | 55.29▼ | 50.74▲ |
| MA100 | 55.17▲ | 55.81▼ | 56.78▼ | 52.21▲ | 47.75▲ |
| MA200 | 55.60▼ | 56.94▼ | 56.30▼ | 51.37▲ | 38.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.012▼ | -0.052▼ | -0.438▼ | 0.330▲ |
| RSI | 64.500▲ | 48.005▼ | 46.066▼ | 44.750▼ | 56.888▲ |
| STOCH | 74.511 | 23.936 | 18.612▼ | 19.482▼ | 68.342 |
| WILL %R | -6.349▲ | -49.810 | -60.000 | -80.683▼ | -41.554 |
| CCI | 267.249▲ | -20.695 | -56.164 | -96.155 | 38.377 |
|
Friday, April 19, 2024 09:46 AM
Trump Media & Technology Group has alerted the CEO of Nasdaq of "potential market manipulation" in its shares, it disclosed in a filing with the Securities and Exchange Commission. "Data made ...
|
|
Friday, April 19, 2024 09:02 AM
Cmc Metals Ltd has listed on the Toronto Venture Exchange (TSX-V) under the ticker CMB. A total of 41,000 shares was traded during the session, with total trades of 3. On average, Cmc Metals Ltd has ...
|
|
Friday, April 19, 2024 08:39 AM
Q1 2024 Earnings Call Transcript April 18, 2024 Triumph Financial, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Luke Wyse: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 55.15 | 55.895 | 54.5513 | 55.21 | 599,892 |
| 18/04/24 | 56.11 | 56.245 | 54.96 | 55.28 | 720,316 |
| 17/04/24 | 56.19 | 56.80 | 55.73 | 55.87 | 1,019,701 |
| 16/04/24 | 55.07 | 55.4728 | 54.305 | 55.23 | 507,318 |
| 15/04/24 | 55.80 | 56.22 | 55.05 | 55.76 | 662,941 |
| 12/04/24 | 56.46 | 56.75 | 55.01 | 55.20 | 644,049 |
| 11/04/24 | 57.28 | 57.28 | 56.31 | 56.56 | 628,483 |
| 10/04/24 | 57.16 | 57.81 | 56.30 | 57.22 | 705,352 |
| 09/04/24 | 58.83 | 58.99 | 57.78 | 58.25 | 877,625 |
| 08/04/24 | 58.47 | 58.48 | 57.56 | 57.82 | 666,445 |
|
|
||||
|
|
||||
|
|