| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▼ | 50.61▲ | 50.67▲ | 49.78▲ | 49.54▲ |
| MA10 | 50.71▼ | 50.48▲ | 49.90▲ | 49.49▲ | 48.10▲ |
| MA20 | 50.63▲ | 49.80▲ | 49.88▲ | 49.36▲ | 46.68▲ |
| MA50 | 50.56▲ | 49.87▲ | 49.71▲ | 47.41▲ | 51.07▼ |
| MA100 | 49.78▲ | 49.61▲ | 49.30▲ | 47.04▲ | 51.51▼ |
| MA200 | 49.79▲ | 49.41▲ | 48.82▲ | 50.70▲ | 46.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.141▲ | 0.135▲ | -0.009▼ | 0.882▲ |
| RSI | 56.892▲ | 60.977▲ | 59.100▲ | 59.927▲ | 55.088▲ |
| STOCH | 66.349 | 85.273▲ | 90.481▲ | 73.520 | 79.643 |
| WILL %R | -36.508 | -8.624▲ | -8.624▲ | -6.065▲ | -5.960▲ |
| CCI | 3.604 | 67.296 | 107.228▲ | 92.347 | 93.249 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 48.84 | 50.935 | 48.21 | 50.70 | 874,558 |
| 30/06/25 | 50.17 | 50.17 | 48.87 | 48.91 | 1,100,800 |
| 27/06/25 | 49.95 | 50.26 | 49.70 | 50.02 | 1,406,000 |
| 26/06/25 | 49.68 | 50.4732 | 49.68 | 50.09 | 1,194,806 |
| 25/06/25 | 50.25 | 50.31 | 49.03 | 49.18 | 1,007,600 |
| 24/06/25 | 49.78 | 50.79 | 49.27 | 50.05 | 1,614,600 |
| 23/06/25 | 47.83 | 49.55 | 47.06 | 49.27 | 2,010,500 |
| 20/06/25 | 49.43 | 49.43 | 48.31 | 48.68 | 3,522,000 |
| 18/06/25 | 48.90 | 49.95 | 48.83 | 49.04 | 1,041,000 |
| 17/06/25 | 48.24 | 49.58 | 47.92 | 48.96 | 870,300 |
|
|
||||
|
|
||||
|
|