Commercial Metals Company (CMC) Stock Price

63.98 ▼ -1.72 (-2.62%)
Open: 65.04 Vol: 798.05K Day's range: 63.31 - 65.69 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.62▲ 63.70▲ 63.82▲ 63.97▲ 63.84▲
MA10 63.60▲ 63.88▲ 64.54▼ 63.99▼ 65.45▼
MA20 63.56▲ 64.76▼ 64.38▼ 64.25▼ 66.88▼
MA50 63.82▲ 64.10▼ 63.67▲ 65.41▼ 68.86▼
MA100 64.51▼ 63.74▲ 64.26▼ 67.35▼ 60.24▲
MA200 64.55▼ 64.32▼ 64.15▼ 69.14▼ 56.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.178▼ -0.191▼ 0.150▲ -0.617▼
RSI 59.765▲ 44.650▼ 48.191▼ 47.602▼ 45.426▼
STOCH 59.946     20.681     8.993▼ 39.024     23.285    
WILL %R 0.000▲ -75.475▼ -78.428▼ -68.149     -79.327▼
CCI 238.125▲ -59.445     -86.069     -1.494     -84.434    
Latest Filters Detected On CMC
RSI $CMC RSI(14) Crossed Below 50 Set Alert
MA $CMC Price Crossed Below MA(50) Set Alert
MA $CMC Price Crossed Below MA(26) Set Alert
MA $CMC Price Crossed Below MA(13) Set Alert
Commercial Metals Company News
Peter R. Matt Withholds 10,985 CMC Shares for Tax on RSU Settlements in October 2026
Thursday, October 15, 2026 12:28 PM
Per the Form 4 filed with the SEC on October 15, 2026, Peter R. Matt, President and CEO of Commercial Metals Company (NYSE:CMC) CMC (NYSE:CMC) , reported two separate share-withholding events dated ...
CMC stock trades near its yearly range with results ahead
Wednesday, September 23, 2026 01:40 AM
CMC stock traded at USD 1.02 on September 22, 2026, with a market value of USD 88.4 million. Fiscal 2026 revenue reached GBP 268.9 million. CMC, US2017231034, Illustration mit AI erstellt. CMC Markets ...
Barclays initiates coverage of Commercial Metals (CMC) with equal-weight recommendation
Thursday, May 21, 2026 05:00 PM
Fintel reports that on May 22, 2026, Barclays initiated coverage of Commercial Metals (NYSE:CMC) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 13.04% Upside As of May 14, 2026, ...
CMC historical stock data
date open high low close volume
30/10/26 65.04 65.69 63.31 63.98 798,049
29/10/26 64.73 66.30 64.335 65.70 1,029,675
28/10/26 63.30 64.26 61.83 64.16 1,016,697
27/10/26 63.13 64.13 62.63 63.61 801,922
26/10/26 63.18 63.61 61.4001 62.42 1,000,233
23/10/26 63.10 63.95 62.58 62.77 1,020,547
22/10/26 63.49 64.38 61.865 63.79 1,383,314
21/10/26 64.61 65.08 63.6514 64.25 903,756
20/10/26 63.49 66.04 63.00 64.65 1,169,021
19/10/26 65.79 66.25 64.05 64.54 1,219,510
Quote Details
52wk Low:55.97
52wk High:84.87
Vol:798.05K
Avg Vol(3m):23M
1Y Chng:+8.75%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 7.25B