Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
BRKH | 11.01▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 1,398 |
MIY | 11.02▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 25,400 |
ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
GME | 11.90▲ | +0.69 (+6.16%) | 12.19 | 11.00 | 7,685,106 |
CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 29 |
WEAV | 11.33▲ | +0.42 (+3.85%) | 11.44 | 11.00 | 240,296 |
GMFI | 11.00▼ | -0.12 (-1.08%) | 11.00 | 11.00 | 101 |
JWSM | 11.00▼ | -0.0004 (+0.00%) | 11.02 | 11.00 | 15,764 |
JHS | 11.02▲ | +0.10 (+0.92%) | 11.08 | 11.00 | 20,000 |
AGRO | 11.05▲ | +0.08 (+0.73%) | 11.21 | 11.005 | 506,639 |
AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 901 |
SVII | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 173 |
CHI | 11.03▼ | -0.03 (-0.27%) | 11.16 | 11.02 | 79,100 |
SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 962 |
MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
TRIS | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 292 |
DVAX | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.03 | 1,876,264 |
SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
AXIL | 11.20▼ | -0.13 (-1.15%) | 11.7499 | 11.04 | 3,370 |
TCOA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
SLAM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 13 |
TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
MIO | 11.06▼ | -0.04 (-0.36%) | 11.20 | 11.06 | 22,414 |
ORAN | 11.13▼ | -0.10 (-0.89%) | 11.14 | 11.07 | 711,720 |
GDST | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 1,616 |
MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
GLLI | 11.07 | +0.00 (+0.00%) | 11.2778 | 11.07 | 2,309 |
SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
SWI | 11.12▲ | +0.03 (+0.27%) | 11.24 | 11.08 | 219,624 |
ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
RLJ | 11.11▲ | +0.01 (+0.09%) | 11.28 | 11.09 | 834,307 |
ONYX | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 96 |
HLX | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.09 | 1,606,727 |
BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |
BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
ULE | 11.16▼ | -0.065 (-0.58%) | 11.179 | 11.105 | 9,327 |
CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 5 |
BV | 11.28▲ | +0.09 (+0.80%) | 11.335 | 11.115 | 718,144 |
DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
EZPW | 11.36▲ | +0.29 (+2.62%) | 11.40 | 11.12 | 393,055 |
TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
BKT | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.13 | 61,800 |
CSLM | 11.14▲ | +0.01 (+0.09%) | 12.42 | 11.13 | 221,302 |
CNHI | 11.41▲ | +0.03 (+0.26%) | 11.43 | 11.13 | 15,123,869 |
RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
CITE | 11.15▼ | -0.05 (-0.45%) | 11.735 | 11.14 | 3,940 |
LSEA | 11.26▲ | +0.17 (+1.53%) | 11.41 | 11.1443 | 89,246 |
BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
PDT | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.16 | 72,400 |
SDP | 11.3721▲ | +0.2521 (+2.27%) | 11.3721 | 11.16 | 12,330 |
MLYS | 11.87▲ | +0.83 (+7.52%) | 11.90 | 11.17 | 65,808 |
FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 25 |
ALTY | 11.225▲ | +0.045 (+0.40%) | 11.29 | 11.17 | 4,973 |
CRSR | 11.30▲ | +0.17 (+1.53%) | 11.34 | 11.17 | 292,342 |
EWV | 11.2209▼ | -0.1591 (-1.40%) | 11.36 | 11.171 | 14,196 |
PTEN | 11.25▼ | -0.01 (-0.09%) | 11.42 | 11.18 | 5,225,125 |
ACEL | 11.19▼ | -0.11 (-0.97%) | 11.34 | 11.18 | 145,570 |
MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
SMFG | 11.22▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 802,020 |
RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
BOLD | 11.64▼ | -0.43 (-3.56%) | 12.6484 | 11.205 | 95,789 |
PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
GOOS | 11.27▲ | +0.13 (+1.17%) | 11.43 | 11.21 | 270,587 |
SOHU | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.21 | 28,573 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
TCN | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 23,703,230 |
DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
SHC | 11.40▲ | +0.08 (+0.71%) | 11.65 | 11.22 | 737,652 |
WINV | 11.23▲ | +0.13 (+1.17%) | 11.23 | 11.23 | 100 |
MPX | 11.50▲ | +0.25 (+2.22%) | 11.57 | 11.23 | 17,858 |
JRI | 11.33▲ | +0.17 (+1.52%) | 11.33 | 11.23 | 163,300 |
ATEK | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 226 |
UPWK | 11.56▲ | +0.38 (+3.40%) | 11.59 | 11.23 | 1,093,813 |
GRPN | 11.67▲ | +0.20 (+1.74%) | 11.92 | 11.23 | 909,085 |
MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
FFIC | 11.37▼ | -0.01 (-0.09%) | 11.54 | 11.24 | 123,110 |