VictoryShares International High Div Volatility Wtd ETF (CID) Stock Price

32.31 ▼ -0.078 (-0.24%)
Open: 32.319 Vol: 1.4K Day's range: 32.31 - 32.35 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.71▲ 31.64▲ 31.64▲ 32.19▲ 31.95▲
MA10 31.28▲ 31.37▲ 31.37▲ 32.09▲ 31.63▲
MA20 31.42▲ 31.09▲ 31.09▲ 31.93▲ 31.60▲
MA50 30.68▲ 30.70▲ 30.70▲ 31.53▲ 30.92▲
MA100 30.97▲ 31.06▲ 31.06▲ 31.28▲ 30.19▲
MA200 30.22▲ 30.43▲ 30.50▲ 30.80▲ 30.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.081▲ 0.081▲ 0.027▲ 0.048▲
RSI 61.023▲ 59.561▲ 59.563▲ 61.746▲ 60.545▲
STOCH 88.758▲ 68.454     68.454     77.761     76.605    
WILL %R -16.107▲ -16.107▲ -16.107▲ -15.152▲ -5.013▲
CCI 115.486▲ 86.186     86.186     125.259▲ 99.624    
Latest Filters Detected On CID
BREAK $CID Price Breaks 30 Days High Set Alert
BREAK $CID Price Breaks 20 Days High Set Alert
BREAK $CID Price Breaks 10 Days High Set Alert
VictoryShares International High Div Volatility Wtd ETF News
Thursday, March 28, 2024 04:00 AM
CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a Cayman incorporated biopharmaceutical company focused on developing and commercializing innovative therapeutics and pharmaceutical products, today reported ...
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
CID historical stock data
date open high low close volume
28/03/24 32.319 32.35 32.31 32.31 1,400
27/03/24 32.31 32.41 32.31 32.388 500
26/03/24 32.11 32.145 32.11 32.145 100
25/03/24 32.14 32.14 32.14 32.14 100
22/03/24 31.99 31.99 31.99 31.99 100
21/03/24 32.135 32.135 32.135 32.135 100
20/03/24 31.92 32.24 31.92 32.228 1,900
18/03/24 31.85 31.85 31.85 31.85 100
15/03/24 31.8812 31.8812 31.8812 31.8812 3
14/03/24 31.75 31.84 31.75 31.84 200
Quote Details
52wk Low:28.43
52wk High:32.41
Vol:1.4K
Avg Vol(3m):17.7K
1Y Chng:+3.09%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00