5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.71▲ | 31.64▲ | 31.64▲ | 32.19▲ | 31.95▲ |
MA10 | 31.28▲ | 31.37▲ | 31.37▲ | 32.09▲ | 31.63▲ |
MA20 | 31.42▲ | 31.09▲ | 31.09▲ | 31.93▲ | 31.60▲ |
MA50 | 30.68▲ | 30.70▲ | 30.70▲ | 31.53▲ | 30.92▲ |
MA100 | 30.97▲ | 31.06▲ | 31.06▲ | 31.28▲ | 30.19▲ |
MA200 | 30.22▲ | 30.43▲ | 30.50▲ | 30.80▲ | 30.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.075▲ | 0.081▲ | 0.081▲ | 0.027▲ | 0.048▲ |
RSI | 61.023▲ | 59.561▲ | 59.563▲ | 61.746▲ | 60.545▲ |
STOCH | 88.758▲ | 68.454 | 68.454 | 77.761 | 76.605 |
WILL %R | -16.107▲ | -16.107▲ | -16.107▲ | -15.152▲ | -5.013▲ |
CCI | 115.486▲ | 86.186 | 86.186 | 125.259▲ | 99.624 |
Thursday, March 28, 2024 04:00 AM
CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a Cayman incorporated biopharmaceutical company focused on developing and commercializing innovative therapeutics and pharmaceutical products, today reported ...
|
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.319 | 32.35 | 32.31 | 32.31 | 1,400 |
27/03/24 | 32.31 | 32.41 | 32.31 | 32.388 | 500 |
26/03/24 | 32.11 | 32.145 | 32.11 | 32.145 | 100 |
25/03/24 | 32.14 | 32.14 | 32.14 | 32.14 | 100 |
22/03/24 | 31.99 | 31.99 | 31.99 | 31.99 | 100 |
21/03/24 | 32.135 | 32.135 | 32.135 | 32.135 | 100 |
20/03/24 | 31.92 | 32.24 | 31.92 | 32.228 | 1,900 |
18/03/24 | 31.85 | 31.85 | 31.85 | 31.85 | 100 |
15/03/24 | 31.8812 | 31.8812 | 31.8812 | 31.8812 | 3 |
14/03/24 | 31.75 | 31.84 | 31.75 | 31.84 | 200 |
|
|
||||
|
|
||||
|
|