| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.71▼ | 18.71▼ | 17.65▲ | 18.33▼ |
| MA10 | 18.83▼ | 18.72▼ | 18.72▼ | 18.15▼ | 18.45▼ |
| MA20 | 18.69▼ | 18.66▼ | 18.66▼ | 18.52▼ | 18.81▼ |
| MA50 | 18.92▼ | 18.90▼ | 18.86▼ | 18.57▼ | 19.45▼ |
| MA100 | N/A | N/A | N/A | 18.79▼ | N/A |
| MA200 | N/A | N/A | N/A | 19.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.005▼ | -0.007▼ | -0.142▼ | -0.008▼ |
| RSI | 45.585▼ | 46.050▼ | 46.177▼ | 37.403▼ | 42.654▼ |
| STOCH | 51.271 | 55.615 | 55.615 | 4.680▼ | 42.446 |
| WILL %R | -67.568 | -67.568 | -67.568 | -91.228▼ | -90.512▼ |
| CCI | -85.669 | -81.410 | -81.410 | -78.344 | -160.857▼ |
|
Tuesday, April 23, 2024 06:00 AM
Diamond Equity Research, a leading equity research firm with a focus on small capitalization public companies has released an Update Note on ProPhase Labs Inc. (NASDAQ: PRPH). The update note includes ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 17.5799 | 17.78 | 17.5646 | 17.7256 | 1,473 |
| 19/04/24 | 17.59 | 17.63 | 17.5773 | 17.5773 | 950 |
| 18/04/24 | 17.595 | 17.595 | 17.5736 | 17.5736 | 489 |
| 17/04/24 | 17.6691 | 17.81 | 17.64 | 17.7049 | 3,004 |
| 16/04/24 | 17.60 | 17.6597 | 17.60 | 17.6588 | 990 |
| 15/04/24 | 18.105 | 18.12 | 17.8103 | 17.9102 | 1,560 |
| 12/04/24 | 18.657 | 18.8655 | 18.34 | 18.34 | 212 |
| 11/04/24 | 18.657 | 18.8655 | 18.657 | 18.8655 | 3,219 |
| 10/04/24 | 18.8426 | 18.90 | 18.72 | 18.8481 | 4,624 |
| 09/04/24 | 19.277 | 19.277 | 19.277 | 19.277 | 0 |
|
|
||||
|
|
||||
|
|