| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.00▲ | 52.04▲ | 51.87▲ | 51.85▲ | 51.58▲ |
| MA10 | 51.72▲ | 51.67▲ | 51.45▲ | 51.49▲ | 49.85▲ |
| MA20 | 50.56▲ | 50.41▲ | 49.96▲ | 51.43▲ | 48.01▲ |
| MA50 | 47.07▲ | 46.83▲ | 46.81▲ | 48.54▲ | 46.82▲ |
| MA100 | 47.67▲ | 47.31▲ | 46.80▲ | 48.21▲ | 42.69▲ |
| MA200 | 45.32▲ | 44.59▲ | 44.10▲ | 47.37▲ | 42.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.050▲ | 0.119▲ | -0.103▼ | 0.525▲ |
| RSI | 72.391▲ | 71.701▲ | 71.376▲ | 61.501▲ | 62.113▲ |
| STOCH | 93.999▲ | 93.512▲ | 93.449▲ | 85.426▲ | 91.299▲ |
| WILL %R | -1.351▲ | -1.351▲ | -1.274▲ | -15.324▲ | -6.441▲ |
| CCI | 71.985 | 74.809 | 80.695 | 68.252 | 84.015 |
| CDL | $CLIX Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Monday, April 28, 2025 01:02 AM
To obtain the Clix FNCS skin, Fortnite players must participate in the Fortnite Clix Icon Cup in Duos mode. The limited-time event will occur on Saturday, May 3 2025.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 51.91 | 51.91 | 51.46 | 51.863 | 2,500 |
| 30/06/25 | 51.92 | 52.0387 | 51.92 | 52.0387 | 405 |
| 27/06/25 | 52.00 | 52.1712 | 51.61 | 52.1712 | 321 |
| 26/06/25 | 50.96 | 51.9515 | 50.96 | 51.9515 | 921 |
| 25/06/25 | 51.46 | 51.46 | 51.2265 | 51.2265 | 295 |
| 24/06/25 | 51.27 | 51.4502 | 51.20 | 51.4502 | 2,098 |
| 23/06/25 | 50.44 | 50.504 | 50.16 | 50.504 | 1,300 |
| 20/06/25 | 51.71 | 51.71 | 50.979 | 50.979 | 300 |
| 18/06/25 | 51.49 | 51.49 | 51.29 | 51.371 | 300 |
| 17/06/25 | 51.60 | 51.60 | 51.305 | 51.305 | 200 |
|
|
||||
|
|
||||
|
|