ProShares Long Online/Short Stores ETF (CLIX) Stock Price

47.23 ▲ +0.219 (+0.47%)
Open: 47.05 Vol: 6.1K Day's range: 46.986 - 47.29 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.87▲ 47.62▼
MA10 N/A     N/A     N/A     47.07▲ 48.25▼
MA20 N/A     N/A     N/A     47.77▼ 50.51▼
MA50 N/A     N/A     N/A     48.59▼ 49.79▼
MA100 N/A     N/A     N/A     50.99▼ 47.92▼
MA200 N/A     N/A     N/A     51.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI N/A     N/A     N/A     44.781▼ N/A    
STOCH N/A     N/A     N/A     22.768     25.684    
WILL %R N/A     N/A     N/A     -71.048     -84.488▼
CCI N/A     N/A     N/A     -34.500     -83.960    
Latest Filters Detected On CLIX
MA $CLIX Price Crossed Above MA(7) Set Alert
ProShares Long Online/Short Stores ETF News
Monday, October 29, 2018 05:00 PM
Those funds include the ProShares Long Online/Short Stores ETF (NYSE: CLIX), ProShares Online Retail ETF (NYSE: ONLN) and the ProShares Decline of the Retail Store ETF (NYSE: EMTY). EBIZ's underlying ...
Wednesday, June 13, 2018 09:15 AM
Among these ETFs is the ProShares Long Online/Short Stores ETF (NYSE: CLIX), which debuted in November. While some new generation focusing on online retailers do just that, CLIX goes a step further by ...
Friday, November 17, 2017 10:25 AM
On Thursday, Maryland-based ProShares introduced the ProShares Decline of the Retail Store ETF (NYSE:EMTY) and the ProShares Long Online/Short Stores ETF (NYSE:CLIX). ProShares is the largest issuer ...
CLIX historical stock data
date open high low close volume
12/11/19 47.05 47.29 46.986 47.23 6,100
11/11/19 46.82 47.011 46.82 47.011 2,800
08/11/19 47.05 47.11 46.934 46.997 4,100
07/11/19 46.60 46.85 46.426 46.426 1,700
06/11/19 46.82 46.82 46.64 46.677 8,800
05/11/19 47.04 47.0727 46.94 47.05 69,954
04/11/19 46.92 47.4674 46.92 47.3324 5,365
01/11/19 47.21 47.21 46.853 46.853 2,800
31/10/19 47.79 47.79 47.10 47.10 11,700
30/10/19 47.86 48.02 47.86 47.984 1,200
Quote Details
52wk Low:39.594
52wk High:55.612
Vol:6.1K
Avg Vol(3m):231.9K
1Y Chng:+8.35%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00