| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.19▲ | 93.19▲ | 93.62▼ | 93.27▼ | 93.79▼ |
| MA10 | 93.50▼ | 93.56▼ | 93.60▼ | 92.48▲ | 90.89▲ |
| MA20 | 93.41▼ | 93.08▲ | 92.74▲ | 93.74▼ | 88.16▲ |
| MA50 | 92.32▲ | 92.16▲ | 92.39▲ | 89.99▲ | 76.37▲ |
| MA100 | 92.26▲ | 93.29▲ | 92.70▲ | 88.03▲ | 63.64▲ |
| MA200 | 92.57▲ | 90.11▲ | 89.70▲ | 80.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.056▼ | 0.067▲ | -0.120▼ | N/A |
| RSI | 53.600▲ | 53.800▲ | 53.755▲ | 52.494▲ | 60.193▲ |
| STOCH | 7.735▼ | 24.402 | 53.704 | 59.441 | 79.294 |
| WILL %R | -83.422▼ | -83.422▼ | -40.519 | -44.249 | -26.734 |
| CCI | -37.398 | -45.097 | 0.608 | 60.212 | 75.384 |
| ▲ BREAK | $CLIX Price Breaks 20 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 95.58 | 95.58 | 92.44 | 93.23 | 22,400 |
| 14/01/21 | 94.00 | 96.00 | 94.00 | 95.22 | 24,700 |
| 13/01/21 | 93.64 | 94.528 | 93.054 | 93.95 | 32,000 |
| 12/01/21 | 90.31 | 93.75 | 90.31 | 93.20 | 32,800 |
| 11/01/21 | 91.82 | 91.82 | 89.74 | 90.73 | 19,831 |
| 08/01/21 | 91.25 | 92.78 | 91.25 | 92.26 | 24,700 |
| 07/01/21 | 90.06 | 91.945 | 90.06 | 90.93 | 29,200 |
| 06/01/21 | 92.35 | 92.35 | 90.17 | 90.20 | 33,900 |
| 05/01/21 | 90.92 | 93.83 | 90.92 | 93.83 | 24,243 |
| 04/01/21 | 92.56 | 92.59 | 90.50 | 91.21 | 42,100 |
|
|
||||
|
|
||||
|
|