| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.87▲ | 47.62▼ |
| MA10 | N/A | N/A | N/A | 47.07▲ | 48.25▼ |
| MA20 | N/A | N/A | N/A | 47.77▼ | 50.51▼ |
| MA50 | N/A | N/A | N/A | 48.59▼ | 49.79▼ |
| MA100 | N/A | N/A | N/A | 50.99▼ | 47.92▼ |
| MA200 | N/A | N/A | N/A | 51.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | N/A |
| RSI | N/A | N/A | N/A | 44.781▼ | N/A |
| STOCH | N/A | N/A | N/A | 22.768 | 25.684 |
| WILL %R | N/A | N/A | N/A | -71.048 | -84.488▼ |
| CCI | N/A | N/A | N/A | -34.500 | -83.960 |
| MA | $CLIX Price Crossed Above MA(7) | Set Alert |
|
Monday, October 29, 2018 05:00 PM
Those funds include the ProShares Long Online/Short Stores ETF (NYSE: CLIX), ProShares Online Retail ETF (NYSE: ONLN) and the ProShares Decline of the Retail Store ETF (NYSE: EMTY). EBIZ's underlying ...
|
|
Wednesday, June 13, 2018 09:15 AM
Among these ETFs is the ProShares Long Online/Short Stores ETF (NYSE: CLIX), which debuted in November. While some new generation focusing on online retailers do just that, CLIX goes a step further by ...
|
|
Friday, November 17, 2017 10:25 AM
On Thursday, Maryland-based ProShares introduced the ProShares Decline of the Retail Store ETF (NYSE:EMTY) and the ProShares Long Online/Short Stores ETF (NYSE:CLIX). ProShares is the largest issuer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 47.05 | 47.29 | 46.986 | 47.23 | 6,100 |
| 11/11/19 | 46.82 | 47.011 | 46.82 | 47.011 | 2,800 |
| 08/11/19 | 47.05 | 47.11 | 46.934 | 46.997 | 4,100 |
| 07/11/19 | 46.60 | 46.85 | 46.426 | 46.426 | 1,700 |
| 06/11/19 | 46.82 | 46.82 | 46.64 | 46.677 | 8,800 |
| 05/11/19 | 47.04 | 47.0727 | 46.94 | 47.05 | 69,954 |
| 04/11/19 | 46.92 | 47.4674 | 46.92 | 47.3324 | 5,365 |
| 01/11/19 | 47.21 | 47.21 | 46.853 | 46.853 | 2,800 |
| 31/10/19 | 47.79 | 47.79 | 47.10 | 47.10 | 11,700 |
| 30/10/19 | 47.86 | 48.02 | 47.86 | 47.984 | 1,200 |
|
|
||||
|
|
||||
|
|