ProShares Long Online/Short Stores ETF (CLIX) Stock Price

56.232 ▼ -0.134 (-0.24%)
Open: 56.48 Vol: 2K Day's range: 55.65 - 56.48 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.96▲ 53.96▲ 53.96▲ 55.51▲ 53.85▲
MA10 53.58▲ 53.58▲ 53.58▲ 54.96▲ 52.14▲
MA20 N/A     N/A     N/A     53.76▲ 49.98▲
MA50 N/A     N/A     N/A     51.63▲ 51.21▲
MA100 N/A     N/A     N/A     49.65▲ 48.86▲
MA200 N/A     N/A     N/A     51.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.139▲ N/A    
RSI N/A     N/A     N/A     70.751▲ N/A    
STOCH N/A     N/A     N/A     85.522▲ 88.540▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.653▲ -2.687▲
CCI 89.856     89.856     89.856     145.998▲ 143.667▲
Latest Filters Detected On CLIX
CDL $CLIX Hanging Man Candlestick Pattern Detected Set Alert
MA $CLIX Price Crossed Below MA(13) Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
21/02/20 56.48 56.48 55.65 56.232 2,000
20/02/20 55.47 56.493 55.47 56.366 9,500
19/02/20 55.00 55.00 54.65 54.783 9,000
18/02/20 54.58 55.427 54.58 55.427 4,800
14/02/20 54.591 54.76 54.562 54.76 3,600
13/02/20 54.37 54.829 54.33 54.53 6,500
12/02/20 54.57 55.18 54.57 55.122 5,600
11/02/20 54.34 54.93 54.34 54.421 2,300
10/02/20 53.47 54.32 53.47 54.32 1,100
07/02/20 53.23 53.937 53.23 53.62 2,900
Quote Details
52wk Low:46.11
52wk High:56.493
Vol:2K
Avg Vol(3m):128.2K
1Y Chng:+10.56%
1M Chng:+10.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00