| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.54▲ | 40.54▲ | 40.54▲ | 41.02▲ | 40.86▲ |
| MA10 | 40.76▲ | 40.81▲ | 40.81▲ | 41.01▲ | 40.20▲ |
| MA20 | 41.15▼ | 41.10▼ | 41.10▼ | 41.07▲ | 38.71▲ |
| MA50 | 40.29▲ | 39.95▲ | 39.86▲ | 39.98▲ | 36.78▲ |
| MA100 | 38.65▲ | 38.46▲ | 38.20▲ | 38.47▲ | 35.24▲ |
| MA200 | 37.34▲ | 36.65▲ | 36.23▲ | 37.19▲ | 54.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.173▼ | -0.178▼ | -0.090▼ | 0.203▲ |
| RSI | 55.460▲ | 56.149▲ | 56.252▲ | 54.181▲ | 64.786▲ |
| STOCH | 21.901 | 18.823▼ | 18.823▼ | 43.216 | 85.340▲ |
| WILL %R | -51.053 | -51.053 | -51.053 | -49.261 | -14.535▲ |
| CCI | 2.211 | -2.854 | -2.854 | -20.729 | 80.286 |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Long Online/Short Stores ETF (CLIX-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 11:54 AM
Horizons ETFs is entering a new era, as the firm announced last month that it will be changing its name to Global X Investments Canada Inc.; to align with the New York-based Global X ETFs, which is ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 41.10 | 41.10 | 41.10 | 41.10 | 538 |
| 24/04/24 | 41.762 | 41.762 | 41.28 | 41.28 | 1,300 |
| 23/04/24 | 41.10 | 41.604 | 41.07 | 41.604 | 1,300 |
| 22/04/24 | 40.56 | 40.926 | 40.46 | 40.926 | 1,400 |
| 19/04/24 | 40.44 | 40.44 | 40.07 | 40.17 | 2,500 |
| 18/04/24 | 40.78 | 40.78 | 40.693 | 40.693 | 1,400 |
| 17/04/24 | 40.84 | 40.87 | 40.77 | 40.77 | 1,600 |
| 16/04/24 | 40.62 | 41.02 | 40.62 | 40.968 | 1,500 |
| 15/04/24 | 41.79 | 41.79 | 40.95 | 41.031 | 2,100 |
| 12/04/24 | 41.66 | 41.68 | 41.47 | 41.531 | 1,800 |
|
|
||||
|
|
||||
|
|