ProShares Long Online/Short Stores ETF (CLIX) Stock Price

93.23 ▼ -1.99 (-2.09%)
Open: 95.58 Vol: 22.4K Day's range: 92.44 - 95.58 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.19▲ 93.19▲ 93.62▼ 93.27▼ 93.79▼
MA10 93.50▼ 93.56▼ 93.60▼ 92.48▲ 90.89▲
MA20 93.41▼ 93.08▲ 92.74▲ 93.74▼ 88.16▲
MA50 92.32▲ 92.16▲ 92.39▲ 89.99▲ 76.37▲
MA100 92.26▲ 93.29▲ 92.70▲ 88.03▲ 63.64▲
MA200 92.57▲ 90.11▲ 89.70▲ 80.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.056▼ 0.067▲ -0.120▼ N/A    
RSI 53.600▲ 53.800▲ 53.755▲ 52.494▲ 60.193▲
STOCH 7.735▼ 24.402     53.704     59.441     79.294    
WILL %R -83.422▼ -83.422▼ -40.519     -44.249     -26.734    
CCI -37.398     -45.097     0.608     60.212     75.384    
Latest Filters Detected On CLIX
BREAK $CLIX Price Breaks 20 Days High Set Alert
ProShares Long Online/Short Stores ETF News
CLIX historical stock data
date open high low close volume
15/01/21 95.58 95.58 92.44 93.23 22,400
14/01/21 94.00 96.00 94.00 95.22 24,700
13/01/21 93.64 94.528 93.054 93.95 32,000
12/01/21 90.31 93.75 90.31 93.20 32,800
11/01/21 91.82 91.82 89.74 90.73 19,831
08/01/21 91.25 92.78 91.25 92.26 24,700
07/01/21 90.06 91.945 90.06 90.93 29,200
06/01/21 92.35 92.35 90.17 90.20 33,900
05/01/21 90.92 93.83 90.92 93.83 24,243
04/01/21 92.56 92.59 90.50 91.21 42,100
Quote Details
52wk Low:47.95
52wk High:98.313
Vol:22.4K
Avg Vol(3m):622.2K
1Y Chng:+75.06%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00