| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.22▲ | 11.22▲ | 11.35▲ | 11.30▲ |
| MA10 | 11.20▲ | 11.20▲ | 11.20▲ | 11.34▲ | 11.26▲ |
| MA20 | 11.18▲ | 11.17▲ | 11.17▲ | 11.30▲ | 11.19▲ |
| MA50 | 10.87▲ | 10.80▲ | 10.78▲ | 11.24▲ | 10.94▲ |
| MA100 | N/A | N/A | N/A | 11.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.021▼ | 0.002▲ | 0.001▲ |
| RSI | 87.667▲ | 88.175▲ | 90.583▲ | 61.686▲ | 79.489▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 7.846▼ | 43.536 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -90.485▼ | -81.278▼ |
| CCI | 112.513▲ | 114.728▲ | 114.728▲ | -4.568 | 60.250 |
| CDL | $CLRC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 11.32 | 11.35 | 11.32 | 11.35 | 107,914 |
| 19/04/24 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| 18/04/24 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| 17/04/24 | 11.33 | 11.33 | 11.32 | 11.33 | 369 |
| 16/04/24 | 11.40 | 11.40 | 11.40 | 11.40 | 10,034 |
| 15/04/24 | 11.45 | 11.45 | 11.38 | 11.44 | 28,432 |
| 12/04/24 | 11.3005 | 11.3005 | 11.3005 | 11.3005 | 124 |
| 11/04/24 | 11.70 | 12.3485 | 11.3005 | 11.3005 | 53,715 |
| 10/04/24 | 11.30 | 11.345 | 11.295 | 11.32 | 13,779 |
| 09/04/24 | 11.30 | 11.30 | 11.30 | 11.30 | 315 |
|
|
||||
|
|
||||
|
|