Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

34.56 ▼ -0.18 (-0.52%)
Open: 34.57 Vol: 0 Day's range: 34.55 - 34.57 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.66▼ 34.66▼ 34.74▼ 34.74▼ 33.58▲
MA10 34.70▼ 34.70▼ 34.69▼ 34.35▲ 32.88▲
MA20 34.27▲ 34.32▲ 34.30▲ 33.90▲ 30.93▲
MA50 33.99▲ 33.92▲ 33.76▲ 32.81▲ 28.53▲
MA100 33.58▲ 33.19▲ 33.02▲ 30.80▲ 27.49▲
MA200 32.89▲ 32.55▲ 31.97▲ 28.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ 0.001▲ 0.018▲ 0.288▲
RSI 57.833▲ 57.834▲ 59.017▲ 64.325▲ 82.190▲
STOCH 51.413     51.413     66.245     82.941▲ 90.178▲
WILL %R -34.632     -34.632     -23.256▲ -26.954     -7.474▲
CCI 8.598     8.105     22.575     66.630     139.301▲
Latest Filters Detected On CMDT
CDL $CMDT Hammer Candlestick Pattern Detected Set Alert
CDL $CMDT Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
CMDT historical stock data
date open high low close volume
15/05/26 34.57 34.57 34.55 34.56 61,013
14/05/26 34.68 34.74 34.53 34.74 36,083
13/05/26 34.93 35.06 34.8334 34.84 118,920
12/05/26 34.80 35.00 34.71 35.00 39,129
11/05/26 34.21 34.535 34.21 34.535 32,188
08/05/26 33.675 33.88 33.675 33.82 42,270
07/05/26 33.32 33.72 33.205 33.71 129,803
06/05/26 33.75 33.75 33.6167 33.70 161,879
05/05/26 34.264 34.35 34.17 34.34 54,702
04/05/26 34.02 34.289 33.965 34.214 50,118
Quote Details
52wk Low:25.256
52wk High:35.06
Vol:0
Avg Vol(3m):2M
1Y Chng:+34.00%
1M Chng:+6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00