Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

33.03 ▼ -0.30 (-0.90%)
Open: 33.07 Vol: 72.26K Day's range: 32.96 - 33.17 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▲ 33.10▼ 33.16▼ 33.05▼ 32.63▲
MA10 33.15▼ 33.17▼ 33.11▼ 32.68▲ 31.97▲
MA20 33.04▼ 32.84▲ 32.74▲ 32.61▲ 32.64▲
MA50 32.66▲ 32.51▲ 32.54▲ 32.10▲ 30.11▲
MA100 32.53▲ 32.41▲ 32.23▲ 32.70▲ 28.28▲
MA200 32.12▲ 32.11▲ 32.47▲ 30.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.005▲ 0.025▲ 0.082▲ -0.150▼
RSI 56.462▲ 59.371▲ 59.475▲ 59.080▲ 59.507▲
STOCH 3.535▼ 58.086     73.800     88.420▲ 59.284    
WILL %R -90.909▼ -33.708     -33.708     -22.537▲ -42.602    
CCI -71.564     12.892     18.413     96.033     38.599    
Latest Filters Detected On CMDT
▲ BREAK $CMDT Price Breaks 30 Days High Set Alert
▲ BREAK $CMDT Price Breaks 20 Days High Set Alert
▲ BREAK $CMDT Price Breaks 10 Days High Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
PIMCO Launches Commodity Strategy Active ETF
Wednesday, May 10, 2023 09:46 AM
Pacific Investment Management Co. has launched the PIMCO Commodity Strategy Active ETF (NYSE Arca: CMDT). The new actively managed ETF invests in a broad range of commodity-linked instruments.
PIMCO Launches New ETF, the PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT)
Wednesday, May 10, 2023 06:00 AM
NEWPORT BEACH, Calif., May 10, 2023 (GLOBE NEWSWIRE) -- PIMCO, a global leader in active fixed income with deep expertise across public and private markets, has announced the launch of the PIMCO ...
GDX, CMDT: Big ETF Outflows
Tuesday, January 09, 2018 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Gold Miners ETF ( GDX), where 10,600,000 units were destroyed ...
CMDT historical stock data
date open high low close volume
13/08/26 33.07 33.17 32.96 33.03 72,263
12/08/26 33.31 33.35 33.20 33.33 51,349
11/08/26 33.105 33.24 33.105 33.24 42,459
10/08/26 32.95 33.22 32.87 33.20 27,166
07/08/26 32.435 32.63 32.435 32.435 68,786
06/08/26 32.37 32.47 32.29 32.46 41,639
05/08/26 32.18 32.28 32.0861 32.25 32,577
04/08/26 32.03 32.075 31.9438 32.055 25,245
03/08/26 32.115 32.299 32.0062 32.27 47,127
31/07/26 32.55 32.55 32.38 32.51 33,210
Quote Details
52wk Low:25.886
52wk High:35.06
Vol:72.26K
Avg Vol(3m):1M
1Y Chng:+23.73%
1M Chng:+8.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00