| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.54▼ | 30.54▼ | 30.69▼ | 31.66▼ |
| MA10 | 30.59▼ | 30.60▼ | 30.60▼ | 31.24▼ | 32.83▼ |
| MA20 | 30.82▼ | 31.15▼ | 31.16▼ | 32.23▼ | 32.26▼ |
| MA50 | 31.53▼ | 32.05▼ | 32.15▼ | 33.23▼ | 29.37▲ |
| MA100 | 32.34▼ | 32.94▼ | 33.12▼ | 32.09▼ | 27.88▲ |
| MA200 | 33.21▼ | 33.09▼ | 32.88▼ | 29.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.015▼ | -0.007▼ | -0.185▼ | -0.472▼ |
| RSI | 36.318▼ | 27.565▼ | 27.424▼ | 24.614▼ | 43.926▼ |
| STOCH | 28.593 | 20.144 | 20.144 | 11.689▼ | 22.350 |
| WILL %R | -78.571▼ | -88.636▼ | -88.636▼ | -93.090▼ | -96.211▼ |
| CCI | -15.737 | -56.782 | -56.782 | -105.871▼ | -153.264▼ |
| CDL | $CMDT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 02:29 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, May 10, 2023 09:46 AM
Pacific Investment Management Co. has launched the PIMCO Commodity Strategy Active ETF (NYSE Arca: CMDT). The new actively managed ETF invests in a broad range of commodity-linked instruments.
|
|
Wednesday, May 10, 2023 06:00 AM
NEWPORT BEACH, Calif., May 10, 2023 (GLOBE NEWSWIRE) -- PIMCO, a global leader in active fixed income with deep expertise across public and private markets, has announced the launch of the PIMCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 30.50 | 30.50 | 30.48 | 30.49 | 22,367 |
| 26/06/26 | 30.53 | 30.67 | 30.45 | 30.67 | 124,826 |
| 25/06/26 | 30.49 | 30.8499 | 30.45 | 30.81 | 60,462 |
| 24/06/26 | 30.37 | 30.53 | 30.31 | 30.37 | 119,697 |
| 23/06/26 | 31.28 | 31.28 | 30.94 | 31.11 | 28,221 |
| 22/06/26 | 31.5599 | 31.5599 | 31.34 | 31.47 | 95,116 |
| 18/06/26 | 31.64 | 31.71 | 31.37 | 31.69 | 90,536 |
| 17/06/26 | 31.95 | 32.25 | 31.68 | 31.77 | 129,670 |
| 16/06/26 | 31.86 | 31.97 | 31.79 | 31.945 | 50,558 |
| 15/06/26 | 32.00 | 32.10 | 31.9601 | 32.09 | 77,732 |
|
|
||||
|
|
||||
|
|