Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

34.795 ▼ -0.515 (-1.46%)
Open: 34.92 Vol: 0 Day's range: 34.795 - 34.935 Sep 28, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▼ 35.03▼ 35.09▼ 35.28▼ 35.16▼
MA10 35.15▼ 35.17▼ 35.30▼ 35.36▼ 34.27▲
MA20 35.34▼ 35.33▼ 35.34▼ 35.27▼ 33.26▲
MA50 35.40▼ 35.37▼ 35.43▼ 33.95▲ 31.21▲
MA100 35.44▼ 35.18▼ 34.94▼ 33.34▲ 28.88▲
MA200 34.74▲ 33.96▲ 33.61▲ 31.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.072▼ -0.070▼ -0.127▼ 0.130▲
RSI 31.797▼ 34.777▼ 35.938▼ 49.248▼ 63.987▲
STOCH 12.320▼ 8.267▼ 12.707▼ 25.230     70.079    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -31.455    
CCI -152.371▼ -132.225▼ -153.209▼ -199.967▼ 57.792    
Latest Filters Detected On CMDT
RSI $CMDT RSI(14) Crossed Below 50 Set Alert
MA $CMDT Price Crossed Below MA(26) Set Alert
▼ BREAK $CMDT Price Breaks 10 Days Low Set Alert
CDL $CMDT Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
Technical Reactions to CMDT Trends in Macro Strategies
Friday, September 25, 2026 08:50 AM
Pimco Commodity Strategy Active Exchange-traded Fund (CMDT) movements set the tone for institutional models. Technical Reactions to CMDT Trends in Macro Strategies ...
CMDT Latest Pre Market Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PIMCO Launches New ETF, the PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT)
Wednesday, May 10, 2023 05:01 AM
NEWPORT BEACH, Calif., May 10, 2023 (GLOBE NEWSWIRE) -- PIMCO, a global leader in active fixed income with deep expertise across public and private markets, has announced the launch of the PIMCO ...
CMDT historical stock data
date open high low close volume
28/09/26 34.92 34.935 34.795 34.795 22,359
25/09/26 35.22 35.37 35.125 35.31 116,685
24/09/26 35.54 35.799 35.45 35.68 59,400
23/09/26 35.30 35.49 35.23 35.47 30,200
22/09/26 35.33 35.33 35.17 35.17 30,272
21/09/26 35.35 35.35 35.181 35.34 94,000
18/09/26 35.39 35.44 35.29 35.40 42,787
17/09/26 35.39 35.495 35.39 35.495 15,904
16/09/26 35.38 35.38 35.285 35.32 38,784
15/09/26 35.53 35.66 35.53 35.59 344,302
Quote Details
52wk Low:26.98
52wk High:36.86
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+26.78%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00