Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

27.65 ▼ -0.05 (-0.18%)
Open: 27.82 Vol: 12.61K Day's range: 27.61 - 27.82 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.55▲ 27.53▲ 27.59▲ 27.53▲
MA10 27.53▲ 27.53▲ 27.54▲ 27.59▲ 27.02▲
MA20 27.51▲ 27.52▲ 27.52▲ 27.56▲ 26.49▲
MA50 27.51▲ 27.55▲ 27.51▲ 26.97▲ N/A    
MA100 27.39▲ 27.35▲ 27.24▲ 26.46▲ N/A    
MA200 27.12▲ 26.84▲ 26.64▲ 26.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.004▲ -0.037▼ 0.191▲
RSI 60.057▲ 58.121▲ 56.318▲ 60.775▲ 64.068▲
STOCH 55.159     51.190     66.078     43.678     84.387▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.982     -17.269▲
CCI 166.667▲ 170.314▲ 145.833▲ 64.959     96.453    
Latest Filters Detected On CMDT
MA $CMDT Price Crossed Above MA(13) Set Alert
CDL $CMDT Engulfing Candlestick Pattern Detected Set Alert
CDL $CMDT Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
CMDT historical stock data
date open high low close volume
26/04/24 27.82 27.82 27.61 27.65 12,605
25/04/24 27.45 27.71 27.45 27.70 8,552
24/04/24 27.60 27.60 27.47 27.5549 8,276
23/04/24 27.2684 27.61 27.2684 27.57 955,754
22/04/24 27.30 27.51 27.30 27.50 15,651
19/04/24 27.485 27.62 27.485 27.49 6,367
18/04/24 27.47 27.54 27.3501 27.4117 6,327
17/04/24 27.68 27.78 27.37 27.45 24,131
16/04/24 27.76 27.83 27.64 27.79 16,311
15/04/24 27.63 27.82 27.63 27.79 3,730
Quote Details
52wk Low:25.157
52wk High:28.26
Vol:12.61K
Avg Vol(3m):826.5K
1Y Chng:+0.00%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00