Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

30.11 ▼ -0.13 (-0.43%)
Open: 30.11 Vol: 0 Day's range: 30.11 - 30.11 Nov 13, 13:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▼ 30.15▼ 30.17▼ 30.08▲ 31.31▼
MA10 30.09▲ 30.06▲ 30.01▲ 30.34▼ 32.64▼
MA20 29.97▲ 30.07▲ 30.13▼ 31.16▼ 32.76▼
MA50 30.21▼ 30.61▼ 30.96▼ 32.87▼ 31.61▼
MA100 30.93▼ 31.35▼ 31.58▼ 32.74▼ 29.15▲
MA200 31.58▼ 32.30▼ 32.99▼ 32.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.070▲ 0.076▲ -0.037▼ -0.533▼
RSI 49.887▼ 45.020▼ 41.238▼ 31.303▼ 36.631▼
STOCH 71.549     82.099▲ 73.455     19.784▼ 11.017▼
WILL %R -38.889     -25.926     -39.394     -88.813▼ -93.232▼
CCI 36.704     53.846     21.846     -65.045     -144.713▼
Latest Filters Detected On CMDT
MA $CMDT Price Crossed Below MA(7) Set Alert
CDL $CMDT Harami Candlestick Pattern Detected Set Alert
CDL $CMDT Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Charts
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
CMDT Latest Pre Market Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PIMCO Launches New ETF, the PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT)
Wednesday, May 10, 2023 05:01 AM
NEWPORT BEACH, Calif., May 10, 2023 (GLOBE NEWSWIRE) -- PIMCO, a global leader in active fixed income with deep expertise across public and private markets, has announced the launch of the PIMCO ...
CMDT historical stock data
date open high low close volume
13/11/26 30.11 30.11 30.11 30.11 34,392
12/11/26 30.00 30.31 29.99 30.24 316,947
11/11/26 30.13 30.28 30.087 30.15 53,100
10/11/26 29.62 29.9758 29.62 29.81 51,389
09/11/26 30.16 30.26 29.96 30.0752 21,039
06/11/26 30.21 30.3552 30.075 30.33 34,928
05/11/26 30.61 30.61 30.27 30.44 55,700
04/11/26 30.77 30.79 30.154 30.28 72,200
03/11/26 30.795 30.86 30.765 30.85 50,400
02/11/26 31.36 31.36 31.10 31.15 135,268
Quote Details
52wk Low:26.98
52wk High:36.86
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+7.92%
1M Chng:-6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00