Calamos Global Dynamic Income Fund (CHW) Stock Price

6.14 ▼ -0.14 (-2.23%)
Open: 6.28 Vol: 353.09K Day's range: 6.13 - 6.31 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.20▼ 6.21▼ 6.32▼ 6.45▼
MA10 6.16▼ 6.23▼ 6.25▼ 6.43▼ 6.35▼
MA20 6.20▼ 6.26▼ 6.29▼ 6.47▼ 6.09▲
MA50 6.24▼ 6.34▼ 6.41▼ 6.33▼ 5.91▲
MA100 6.28▼ 6.45▼ 6.47▼ 6.06▲ 6.15▼
MA200 6.41▼ 6.45▼ 6.39▼ 5.91▲ 7.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.010▼ -0.053▼ 0.029▲
RSI 19.424▼ 13.525▼ 15.998▼ 28.688▼ 51.874▲
STOCH 9.167▼ 3.726▼ 4.137▼ 13.424▼ 77.422    
WILL %R -90.000▼ -94.118▼ -95.000▼ -98.039▼ -53.191    
CCI -93.333     -190.452▼ -198.376▼ -202.867▼ 16.194    
Latest Filters Detected On CHW
▼ RSI&STOCH $CHW Oversold RSI + Stochastic Set Alert
▼ RSI $CHW RSI(14) Crossed Below 30 Set Alert
▼ MACD $CHW MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CHW Price Breaks 30 Days Low Set Alert
▼ BREAK $CHW Price Breaks 20 Days Low Set Alert
▼ BREAK $CHW Price Breaks 10 Days Low Set Alert
Calamos Global Dynamic Income Fund News
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
General Mills (NYSE: GIS)
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Caterpillar (NYSE: CAT)
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
CHW historical stock data
date open high low close volume
19/04/24 6.28 6.31 6.13 6.14 353,086
18/04/24 6.33 6.3569 6.27 6.28 201,029
17/04/24 6.41 6.433 6.305 6.32 205,592
16/04/24 6.46 6.46 6.35 6.375 180,183
15/04/24 6.56 6.56 6.385 6.46 329,539
12/04/24 6.52 6.55 6.49 6.54 696,900
11/04/24 6.52 6.54 6.49 6.505 84,142
10/04/24 6.52 6.56 6.52 6.53 236,793
09/04/24 6.63 6.63 6.52 6.55 287,000
08/04/24 6.54 6.64 6.54 6.60 309,035
Quote Details
52wk Low:5.07
52wk High:6.64
Vol:353.09K
Avg Vol(3m):4.3M
1Y Chng:+4.60%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 337.20M