Calamos Global Dynamic Income Fund (CHW) Stock Price

7.65 ▲ +0.21 (+2.82%)
Open: 7.56 Vol: 179.37K Day's range: 7.54 - 7.69 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▲ 7.63▲ 7.60▲ 7.61▲ 7.79▼
MA10 7.64▲ 7.52▲ 7.57▲ 7.72▼ 8.04▼
MA20 7.57▲ 7.59▲ 7.65▼ 7.80▼ 8.33▼
MA50 7.62▲ 7.74▼ 7.75▼ 8.08▼ 8.11▼
MA100 7.73▼ 7.76▼ 7.81▼ 8.36▼ 7.54▲
MA200 7.76▼ 7.89▼ 7.97▼ 8.25▼ 6.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.022▲ 0.007▲ -0.010▼ -0.122▼
RSI 55.708▲ 51.222▲ 48.136▼ 41.103▼ 36.243▼
STOCH 68.750     77.361     62.911     27.486     10.064▼
WILL %R -8.333▲ -18.310▲ -18.310▲ -47.934     -79.070▼
CCI 68.986     59.085     34.858     -90.679     -134.373▼
Latest Filters Detected On CHW
▲ RSI $CHW RSI(14) Crossed Above 30 Set Alert
Calamos Global Dynamic Income Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, November 02, 2026 01:06 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in November 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
Additional information about Calamos closed-end funds can be found on our website at: www.calamos.com/CHI, www.calamos.com/CHY, www.calamos.com/CSQ, www.calamos.com ...
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
Calamos is a diversified global investment firm, headquartered in the Chicago metropolitan area, offering innovative investment strategies, including alternatives, multi-asset, convertible, fixed ...
CHW historical stock data
date open high low close volume
06/11/26 7.56 7.69 7.54 7.65 179,367
05/11/26 7.63 7.66 7.335 7.44 218,974
04/11/26 7.73 7.80 7.66 7.69 82,083
03/11/26 7.63 7.65 7.5101 7.625 67,559
02/11/26 7.84 7.84 7.64 7.64 196,355
30/10/26 7.8214 7.8214 7.69 7.75 47,544
29/10/26 7.93 7.94 7.83 7.87 125,912
28/10/26 7.90 7.94 7.84 7.91 88,574
27/10/26 7.82 7.88 7.76 7.88 265,135
26/10/26 7.74 7.82 7.68 7.77 878,725
Quote Details
52wk Low:6.98
52wk High:9.18
Vol:179.37K
Avg Vol(3m):3.1M
1Y Chng:+6.99%
1M Chng:-6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 337.20M