| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.51▲ | 8.52▲ | 8.46▲ | 8.57▼ |
| MA10 | 8.52▲ | 8.52▲ | 8.52▲ | 8.36▲ | 8.68▼ |
| MA20 | 8.52▲ | 8.51▲ | 8.51▲ | 8.53▲ | 8.44▲ |
| MA50 | 8.51▲ | 8.47▲ | 8.38▲ | 8.72▼ | 7.93▲ |
| MA100 | 8.50▲ | 8.35▲ | 8.46▲ | 8.39▲ | 7.40▲ |
| MA200 | 8.38▲ | 8.51▲ | 8.63▼ | 8.02▲ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.013▲ | -0.060▼ |
| RSI | 55.639▲ | 57.428▲ | 60.465▲ | 49.188▼ | 54.115▲ |
| STOCH | 83.333▲ | 45.714 | 69.345 | 55.953 | 37.414 |
| WILL %R | 0.000▲ | -28.571 | -25.000 | -36.170 | -59.091 |
| CCI | 97.917 | 86.645 | 92.593 | 37.103 | -122.582▼ |
| ▲ MACD | $CHW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.50 | 8.55 | 8.495 | 8.53 | 189,550 |
| 06/08/26 | 8.45 | 8.531 | 8.45 | 8.47 | 219,087 |
| 05/08/26 | 8.45 | 8.56 | 8.425 | 8.48 | 250,085 |
| 04/08/26 | 8.39 | 8.48 | 8.375 | 8.48 | 143,786 |
| 03/08/26 | 8.30 | 8.40 | 8.285 | 8.35 | 201,202 |
| 31/07/26 | 8.22 | 8.32 | 8.185 | 8.30 | 207,528 |
| 30/07/26 | 8.12 | 8.2265 | 8.12 | 8.19 | 486,515 |
| 29/07/26 | 8.30 | 8.30 | 8.08 | 8.08 | 297,012 |
| 28/07/26 | 8.42 | 8.43 | 8.24 | 8.32 | 378,355 |
| 27/07/26 | 8.63 | 8.77 | 8.3601 | 8.42 | 204,584 |
|
|
||||
|
|
||||
|
|