5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.48▲ | 10.48▲ | 10.48▲ | 10.52▼ | 10.51▲ |
MA10 | 10.46▲ | 10.46▲ | 10.46▲ | 10.51▲ | 10.47▲ |
MA20 | 10.45▲ | 10.45▲ | 10.45▲ | 10.50▲ | 10.43▲ |
MA50 | 10.44▲ | 10.44▲ | 10.44▲ | 10.47▲ | 10.33▲ |
MA100 | 10.40▲ | 10.39▲ | 10.38▲ | 10.42▲ | 10.09▲ |
MA200 | 10.33▲ | 10.29▲ | 10.28▲ | 10.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.001▼ | 0.004▲ |
RSI | 90.672▲ | 88.039▲ | 87.393▲ | 59.049▲ | 68.677▲ |
STOCH | 50.000 | 50.000 | 50.000 | 79.931 | 80.820▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.750 | -20.588▲ |
CCI | 231.702▲ | 231.702▲ | 231.702▲ | 36.116 | 110.183▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 08:25 AM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides the upcoming ex ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.515 | 10.515 | 10.51 | 10.515 | 1,263 |
27/03/24 | 10.51 | 10.515 | 10.51 | 10.515 | 635 |
26/03/24 | 10.51 | 10.52 | 10.50 | 10.52 | 33,795 |
25/03/24 | 10.50 | 10.52 | 10.50 | 10.515 | 2,250 |
22/03/24 | 10.515 | 10.515 | 10.515 | 10.515 | 1 |
21/03/24 | 10.515 | 10.515 | 10.51 | 10.515 | 31,037 |
20/03/24 | 10.516 | 10.52 | 10.5025 | 10.52 | 194,533 |
18/03/24 | 10.505 | 10.51 | 10.505 | 10.505 | 3,690 |
15/03/24 | 10.505 | 10.51 | 10.50 | 10.51 | 133,998 |
14/03/24 | 10.51 | 10.51 | 10.5016 | 10.51 | 14,119 |
|
|
||||
|
|
||||
|
|