Concord Acquisition Corp. II - Class A (CNDA) Stock Price

10.515 +0.00 (+0.00%)
Open: 10.515 Vol: 1.26K Day's range: 10.51 - 10.515 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▲ 10.52▼ 10.51▲
MA10 10.46▲ 10.46▲ 10.46▲ 10.51▲ 10.47▲
MA20 10.45▲ 10.45▲ 10.45▲ 10.50▲ 10.43▲
MA50 10.44▲ 10.44▲ 10.44▲ 10.47▲ 10.33▲
MA100 10.40▲ 10.39▲ 10.38▲ 10.42▲ 10.09▲
MA200 10.33▲ 10.29▲ 10.28▲ 10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ -0.001▼ 0.004▲
RSI 90.672▲ 88.039▲ 87.393▲ 59.049▲ 68.677▲
STOCH 50.000     50.000     50.000     79.931     80.820▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.750     -20.588▲
CCI 231.702▲ 231.702▲ 231.702▲ 36.116     110.183▲
Latest Filters Detected On CNDA
CDL $CNDA Hanging Man Candlestick Pattern Detected Set Alert
CDL $CNDA Doji Candlestick Pattern Detected Set Alert
Concord Acquisition Corp. II - Class A News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 08:25 AM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides the upcoming ex ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
CNDA historical stock data
date open high low close volume
28/03/24 10.515 10.515 10.51 10.515 1,263
27/03/24 10.51 10.515 10.51 10.515 635
26/03/24 10.51 10.52 10.50 10.52 33,795
25/03/24 10.50 10.52 10.50 10.515 2,250
22/03/24 10.515 10.515 10.515 10.515 1
21/03/24 10.515 10.515 10.51 10.515 31,037
20/03/24 10.516 10.52 10.5025 10.52 194,533
18/03/24 10.505 10.51 10.505 10.505 3,690
15/03/24 10.505 10.51 10.50 10.51 133,998
14/03/24 10.51 10.51 10.5016 10.51 14,119
Quote Details
52wk Low:10.11
52wk High:10.90
Vol:1.26K
Avg Vol(3m):1.4M
1Y Chng:+3.70%
1M Chng:+0.72%
Add to Watch List