Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

26.98 ▼ -0.16 (-0.59%)
Open: 27.17 Vol: 5.5K Day's range: 26.88 - 27.33 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 27.04▲ 27.04▲ 26.88▲ 26.86▲
MA10 26.61▲ 26.69▲ 26.69▲ 26.78▲ 26.74▲
MA20 26.28▲ 26.25▲ 26.17▲ 26.74▲ 25.52▲
MA50 23.91▲ 23.69▲ 23.61▲ 26.51▲ N/A    
MA100 N/A     N/A     N/A     25.17▲ N/A    
MA200 N/A     N/A     N/A     23.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.098▼ -0.085▼ -0.011▼ 0.013▲
RSI 60.525▲ 60.465▲ 60.776▲ 53.431▲ 63.308▲
STOCH 51.713     55.888     55.888     57.258     70.043    
WILL %R -36.842     -32.489     -32.489     -40.262     -20.986▲
CCI 66.242     66.641     71.933     22.563     78.802    
Latest Filters Detected On CNEQ
CDL $CNEQ Engulfing Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
CNEQ historical stock data
date open high low close volume
07/02/25 27.17 27.33 26.88 26.98 5,500
06/02/25 27.01 27.14 26.88 27.14 33,953
05/02/25 26.81 26.92 26.73 26.91 3,400
04/02/25 26.4678 26.7536 26.4678 26.7536 2,371
31/01/25 26.923 27.139 26.61 26.62 5,900
30/01/25 26.82 26.82 26.4571 26.67 40,688
29/01/25 26.50 26.54 26.28 26.50 17,200
28/01/25 25.80 26.66 25.80 26.634 14,300
27/01/25 26.04 26.1894 25.60 25.8076 27,888
24/01/25 27.88 27.9101 27.645 27.7565 7,487
Quote Details
52wk Low:18.70
52wk High:27.91
Vol:5.5K
Avg Vol(3m):108.5K
1Y Chng:+0.00%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00