Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

33.09 ▲ +1.14 (+3.57%)
Open: 32.17 Vol: 148.18K Day's range: 32.17 - 33.12 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▲ 32.26▲ 32.19▲ 33.01▲ 34.32▼
MA10 32.24▲ 32.45▲ 32.55▲ 33.84▼ 34.50▼
MA20 32.89▼ 33.12▼ 33.26▼ 34.32▼ 34.59▼
MA50 33.79▼ 33.97▼ 34.09▼ 34.55▼ 30.44▲
MA100 34.12▼ 34.45▼ 34.50▼ 34.72▼ N/A    
MA200 34.54▼ 34.59▼ 34.67▼ 31.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.055▼ -0.083▼ -0.243▼ -0.418▼
RSI 41.901▼ 40.066▼ 39.403▼ 40.793▼ 48.696▼
STOCH 33.752     23.197     12.396▼ 18.376▼ 57.151    
WILL %R -62.069     -64.800     -64.800     -62.926     -73.291    
CCI 6.597     -20.076     -29.456     -117.284▼ -179.944▼
Latest Filters Detected On CNEQ
▲ RSI $CNEQ RSI(14) Crossed Above 30 Set Alert
CDL $CNEQ Marubozu Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Evercore downgrades Canadian Natural (CNQ) as higher spending may pressure shareholder returns
Sunday, January 18, 2026 08:23 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 6, Evercore ISI analyst Stephen Richardson downgraded Canadian ...
Wall Street Bullish on Canadian Natural Resources (CNQ), Here’s Why?
Thursday, September 11, 2025 10:11 PM
Canadian Natural Resources Limited (NYSE:CNQ) is one of the Best TSX Stocks to Buy According to Billionaires. Wall Street remains bullish on the stock after the company posted mixed results for its ...
13 Best Stocks to Buy for Retirement
Saturday, August 30, 2025 12:43 AM
Canadian Natural Resources Limited (NYSE:CNQ) ranks among the best stocks to buy for retirement. On August 21, Canadian Natural Resources Limited (NYSE:CNQ) published Q2 2025 earnings, which showed ...
CNEQ historical stock data
date open high low close volume
06/02/26 32.17 33.12 32.17 33.09 148,176
05/02/26 32.09 32.515 31.8109 31.95 63,028
04/02/26 33.48 33.48 32.1752 32.36 52,793
03/02/26 34.18 34.18 33.10 33.65 69,130
02/02/26 33.75 34.19 33.69 33.99 168,442
30/01/26 34.52 34.52 33.755 33.95 52,545
29/01/26 35.04 35.04 33.9548 34.72 50,244
28/01/26 35.18 35.261 34.99 35.13 241,200
27/01/26 34.81 35.07 34.64 35.00 49,200
26/01/26 34.57 34.739 34.4784 34.52 91,470
Quote Details
52wk Low:19.335
52wk High:36.98
Vol:148.18K
Avg Vol(3m):1.3M
1Y Chng:+26.17%
1M Chng:-5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00