Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

40.70 ▼ -0.51 (-1.24%)
Open: 41.04 Vol: 121.26K Day's range: 40.556 - 41.04 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.69▼ 40.68▼ 40.68▼ 40.46▲ 40.06▲
MA10 40.86▼ 40.90▼ 40.89▼ 39.83▲ 39.70▲
MA20 40.94▼ 40.91▼ 40.67▼ 39.81▲ 39.76▲
MA50 40.42▲ 39.96▲ 39.85▲ 39.47▲ 36.42▲
MA100 40.00▲ 39.89▲ 39.77▲ 39.59▲ 32.03▲
MA200 39.71▲ 39.91▲ 39.53▲ 36.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.104▼ -0.070▼ 0.146▲ -0.137▼
RSI 44.208▼ 50.566▲ 55.497▲ 57.182▲ 59.592▲
STOCH 5.556▼ 21.944     21.944     69.108     73.005    
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.418▲ -24.597▲
CCI -94.173     -109.110▼ -92.322     104.135▲ 116.076▲
Latest Filters Detected On CNEQ
▲ BREAK $CNEQ Price Breaks 20 Days High Set Alert
▲ BREAK $CNEQ Price Breaks 10 Days High Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Canadian Natural Res Corporate Event Calendar | NYSE:CNQ
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Canadian Natural Resources Ltd. Use the full market events calendar to scan activity across all ...
Here is why Canadian Natural Resources Limited (CNQ) is among the Best Natural Gas Stocks to Buy for Transitional Power
Sunday, May 24, 2026 04:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Canadian Natural Res Analyst Price Targets
Wednesday, March 11, 2026 05:00 PM
Goldman Sachs analyst Neil Mehta maintains Canadian Natural Res (NYSE:CNQ) with a Buy and raises the price target from $37 to $49. RBC Capital analyst Greg Pardy maintains Canadian Natural Res ...
CNEQ historical stock data
date open high low close volume
23/09/26 41.04 41.04 40.556 40.70 121,258
22/09/26 40.80 41.267 40.80 41.21 111,684
21/09/26 40.21 40.90 40.0511 40.89 93,103
18/09/26 39.65 39.90 39.5236 39.90 64,802
17/09/26 39.68 39.68 39.35 39.61 107,956
16/09/26 39.03 39.22 38.49 38.80 150,346
15/09/26 39.04 39.04 38.5538 38.65 141,231
14/09/26 38.90 39.325 38.7503 39.09 334,811
11/09/26 40.18 40.18 39.76 39.77 130,983
10/09/26 39.92 39.92 39.56 39.63 151,448
Quote Details
52wk Low:29.47
52wk High:42.15
Vol:121.26K
Avg Vol(3m):3.4M
1Y Chng:+13.15%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00