Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

39.94 ▲ +0.55 (+1.40%)
Open: 40.20 Vol: 109.74K Day's range: 39.5058 - 40.22 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.84▼ 39.77▲ 39.67▲ 39.82▲ 39.03▲
MA10 39.80▲ 39.77▲ 39.92▼ 38.71▲ 39.43▲
MA20 39.88▼ 39.71▲ 39.25▲ 38.88▲ 37.91▲
MA50 38.74▲ 38.59▲ 38.48▲ 39.73▲ 35.56▲
MA100 38.88▲ 39.09▲ 39.20▲ 37.63▲ 30.86▲
MA200 39.45▲ 39.56▲ 39.67▲ 35.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.070▼ 0.008▲ 0.227▲ -0.151▼
RSI 58.038▲ 59.506▲ 61.552▲ 54.511▲ 59.115▲
STOCH 83.502▲ 32.170     34.241     82.473▲ 40.354    
WILL %R -12.644▲ -62.376     -29.032     -17.265▲ -37.489    
CCI 64.000     -12.341     22.193     83.711     17.345    
Latest Filters Detected On CNEQ
MA $CNEQ Price Crossed Above MA(50) Set Alert
▲ GAP $CNEQ Open Gap Up %2 Set Alert
CDL $CNEQ Hanging Man Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Canadian Natural Res Corporate Event Calendar | NYSE:CNQ
Thursday, July 02, 2026 07:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Canadian Natural Resources Ltd. Use the full market events calendar to scan activity across all ...
Canadian Natural Resources (CNQ) Maintains Dividend Leadership with 25 Straight Years of Increases
Tuesday, October 14, 2025 07:22 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 11 Low PE High Dividend Stocks to Buy According to Analysts. Canadian Natural Resources Limited (NYSE:CNQ) is i‌nv⁠olved in t⁠he ...
Wall Street Bullish on Canadian Natural Resources (CNQ), Here’s Why?
Thursday, September 11, 2025 10:02 PM
Canadian Natural Resources Limited (NYSE:CNQ) is one of the Best TSX Stocks to Buy According to Billionaires. Wall Street remains bullish on the stock after the company posted mixed results for its ...
CNEQ historical stock data
date open high low close volume
07/08/26 40.20 40.22 39.5058 39.94 109,738
06/08/26 39.60 39.90 39.03 39.39 83,313
05/08/26 40.67 40.709 40.00 40.05 157,114
04/08/26 39.86 40.48 39.83 40.32 112,792
03/08/26 38.51 39.55 38.3027 39.41 74,398
31/07/26 38.65 38.75 37.795 38.43 68,614
30/07/26 37.24 38.03 37.21 37.98 263,928
29/07/26 37.40 37.40 36.255 36.34 100,970
28/07/26 37.18 37.54 36.4991 37.54 90,062
27/07/26 38.54 38.54 37.25 37.66 145,980
Quote Details
52wk Low:29.47
52wk High:42.15
Vol:109.74K
Avg Vol(3m):2.6M
1Y Chng:+24.77%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00