Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

38.51 ▲ +0.19 (+0.50%)
Open: 38.66 Vol: 84.92K Day's range: 38.4313 - 39.0384 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.52▼ 38.60▼ 38.60▼ 39.10▼ 39.33▼
MA10 38.63▼ 38.67▼ 38.70▼ 39.56▼ 39.77▼
MA20 38.78▼ 39.05▼ 39.18▼ 39.90▼ 37.19▲
MA50 39.41▼ 39.60▼ 39.66▼ 39.85▼ 35.29▲
MA100 39.82▼ 39.79▼ 40.04▼ 36.80▲ 30.51▲
MA200 40.05▼ 39.98▼ 40.03▼ 35.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.022▼ -0.051▼ -0.251▼ -0.065▼
RSI 39.808▼ 37.682▼ 37.007▼ 42.088▼ 55.032▲
STOCH 45.418     45.605     34.372     29.866     52.365    
WILL %R -73.770     -85.965▼ -90.751▼ -76.454▼ -56.786    
CCI -73.770     -112.053▼ -93.961     -137.297▼ -26.596    
Latest Filters Detected On CNEQ
CDL $CNEQ Shooting Star Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Alger Concentrated Equity ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Canadian Natural Res Corporate Event Calendar | NYSE:CNQ
Thursday, July 02, 2026 07:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Canadian Natural Resources Ltd. Use the full market events calendar to scan activity across all ...
Wall Street Bullish on Canadian Natural Resources (CNQ), Here’s Why?
Thursday, September 11, 2025 10:02 PM
Canadian Natural Resources Limited (NYSE:CNQ) is one of the Best TSX Stocks to Buy According to Billionaires. Wall Street remains bullish on the stock after the company posted mixed results for its ...
CNEQ historical stock data
date open high low close volume
20/07/26 38.66 39.0384 38.4313 38.51 84,915
17/07/26 38.10 38.87 37.66 38.32 159,120
16/07/26 39.88 39.88 38.681 38.875 145,167
15/07/26 40.21 40.215 39.4692 39.98 96,560
14/07/26 40.10 40.10 39.58 39.83 100,001
13/07/26 40.39 40.39 39.09 39.60 177,509
10/07/26 40.24 40.6992 40.1501 40.57 75,561
09/07/26 40.19 40.67 39.80 40.67 250,752
08/07/26 39.47 39.8499 39.075 39.75 88,207
07/07/26 40.16 40.16 39.15 39.46 280,924
Quote Details
52wk Low:29.47
52wk High:42.15
Vol:84.92K
Avg Vol(3m):3.6M
1Y Chng:+24.59%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00