Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

21.12 ▼ -0.8413 (-3.83%)
Open: 21.3199 Vol: 1.06K Day's range: 21.12 - 21.3199 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▼ 21.81▼ 21.81▼ 21.62▼ 22.06▼
MA10 N/A     N/A     N/A     22.02▼ 21.79▼
MA20 N/A     N/A     N/A     22.28▼ N/A    
MA50 N/A     N/A     N/A     21.70▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.192▼ N/A    
RSI N/A     N/A     N/A     35.810▼ 57.315▲
STOCH N/A     N/A     N/A     9.872▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -46.714    
CCI N/A     N/A     N/A     -133.585▼ 10.463    
Latest Filters Detected On CNEQ
MACD $CNEQ MACD(12,26,9) Crossed Below Zero Set Alert
MA $CNEQ Price Crossed Below MA(50) Set Alert
GAP $CNEQ Open Gap Down %2 Set Alert
BREAK $CNEQ Price Breaks 30 Days Low Set Alert
BREAK $CNEQ Price Breaks 20 Days Low Set Alert
BREAK $CNEQ Price Breaks 10 Days Low Set Alert
CDL $CNEQ Marubozu Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Friday, July 19, 2024 11:26 AM
Wolfe Research raised the price target for the Canadian Natural Resources Ltd. (NYSE:CNQ) stock to “a Peer perform”. The rating was released on Jul-19-24, according to finviz. In their research brief ...
Thursday, July 18, 2024 12:46 PM
Investors in Canadian Natural Resources Limited (NYSE: CNQ) need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 20, 2024 $60 Call had some of ...
Monday, July 15, 2024 12:02 PM
The top holdings included 11.48% in Samsung Electronics Co Ltd (XKRX:005935), 8.95% in Bollore SE (XPAR:BOL), and 8.79% in Canadian Natural Resources Ltd (NYSE:CNQ). Other significant holdings were ...
CNEQ historical stock data
date open high low close volume
24/07/24 21.3199 21.3199 21.12 21.12 1,057
23/07/24 21.9613 21.9613 21.9613 21.9613 2
22/07/24 21.8556 21.93 21.683 21.8861 35,959
19/07/24 21.5299 21.5299 21.505 21.5091 1,451
18/07/24 21.59 21.615 21.59 21.60 3,310
17/07/24 21.758 21.76 21.75 21.75 1,000
16/07/24 22.551 22.551 22.551 22.551 100
15/07/24 22.82 22.83 22.5989 22.5989 1,963
12/07/24 22.642 22.642 22.642 22.642 200
11/07/24 22.81 22.81 22.58 22.58 2,200
Quote Details
52wk Low:18.70
52wk High:23.101
Vol:1.06K
Avg Vol(3m):28.9K
1Y Chng:+0.00%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00