Chuy's Holdings Inc. (CHUY) Stock Price

22.46 ▼ -0.44 (-1.92%)
Open: 22.86 Vol: 215.61K Day's range: 22.40 - 22.86 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▼ 22.53▼ 22.55▼ 22.59▼ 22.39▲
MA10 22.56▼ 22.54▼ 22.66▼ 22.36▲ 22.29▲
MA20 22.58▼ 22.64▼ 22.57▼ 22.38▲ 21.22▲
MA50 22.53▼ 22.55▼ 22.43▲ 22.09▲ 25.70▼
MA100 22.55▼ 22.26▲ 22.34▲ 21.50▲ 25.12▼
MA200 22.25▲ 22.36▲ 22.47▲ 25.27▼ 27.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.030▼ -0.002▼ 0.428▲
RSI 43.248▼ 47.070▼ 47.603▼ 51.353▲ 48.244▼
STOCH 86.859▲ 32.039     16.045▼ 74.085     75.997    
WILL %R -78.846▼ -90.179▼ -90.179▼ -37.500     -19.196▲
CCI -50.029     -41.176     -77.928     57.205     64.917    
Latest Filters Detected On CHUY
CDL $CHUY Marubozu Candlestick Pattern Detected Set Alert
MA $CHUY Price Crossed Below MA(7) Set Alert
MA $CHUY Price Crossed Below MA(26) Set Alert
MACD $CHUY MACD(12,26,9) Crossed Below Signal Line Set Alert
Chuy's Holdings Inc. News
Friday, October 09, 2015 11:12 AM
Shares of restaurant operator Chuy's Holdings (NYSE: CHUY) have been as hot as the company's Tex-Mex dishes in 2015, after a more than 40% rise to-date. Chuy's Holdings has taken advantage of a ...
CHUY historical stock data
date open high low close volume
22/03/19 22.86 22.86 22.40 22.46 215,609
21/03/19 22.33 22.98 22.01 22.90 176,119
20/03/19 22.47 22.725 21.97 22.33 107,798
19/03/19 22.70 23.21 22.48 22.56 139,673
18/03/19 22.46 22.74 22.15 22.69 321,366
15/03/19 22.31 22.69 22.01 22.40 278,168
14/03/19 21.91 22.52 21.51 22.31 175,798
13/03/19 22.12 22.36 21.84 21.93 142,431
12/03/19 22.04 22.42 21.83 22.02 172,084
11/03/19 21.42 22.06 21.11 22.00 194,881
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.03
52wk High:34.10
Vol:215.61K
Avg Vol(3m):4.4M
1Y Chng:-17.27%
1M Chng:+0.76%
Add to Watch List