Chuy's Holdings Inc. (CHUY) Stock Price

21.90 ▲ +0.91 (+4.34%)
Open: 21.06 Vol: 175.6K Day's range: 21.06 - 21.92 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▲ 21.79▲ 21.72▲ 20.77▲ 19.51▲
MA10 21.76▲ 21.63▲ 21.38▲ 20.64▲ 20.30▲
MA20 21.51▲ 21.28▲ 20.96▲ 19.31▲ 23.05▼
MA50 21.08▲ 20.84▲ 20.69▲ 20.38▲ 26.41▼
MA100 20.79▲ 20.38▲ 19.55▲ 23.46▼ 25.67▼
MA200 20.51▲ 19.26▲ 19.72▲ 26.55▼ 28.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.052▲ 0.097▲ 0.384▲ -0.085▼
RSI 75.976▲ 75.752▲ 74.342▲ 62.648▲ 44.872▼
STOCH 85.168▲ 97.741▲ 98.680▲ 83.492▲ 30.939    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.434▲ -51.639    
CCI 120.621▲ 90.554     117.248▲ 116.013▲ -3.749    
Latest Filters Detected On CHUY
CDL $CHUY Marubozu Candlestick Pattern Detected Set Alert
BREAK $CHUY Price Breaks 10 Days High Set Alert
BREAK $CHUY Price Breaks 20 Days High Set Alert
Chuy's Holdings Inc. News
Monday, January 14, 2019 11:20 AM
The following slide deck was published by Chuy's Holdings in conjunction with this event. 128 Click to enlarge Notes:
Saturday, January 12, 2019 06:22 AM
DENN), Chuy's Holdings (NASDAQ:CHUY), Tupperware Brands (NYSE:TUP), SunOpta (NASDAQ:STKL), Freshpet (NASDAQ:FRPT) and Destination XL Group (NASDAQ:DXLG). Detroit Auto Show: Even without BMW (OTCPK ...
Friday, January 11, 2019 04:00 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we’d be remiss not to mention that insider sales have been known to precede tough periods fo...
CHUY historical stock data
date open high low close volume
18/01/19 21.06 21.92 21.06 21.90 175,602
17/01/19 20.44 21.34 20.44 20.99 161,446
16/01/19 20.12 20.56 20.12 20.55 78,400
15/01/19 20.33 20.62 19.83 20.11 73,236
14/01/19 20.88 20.98 20.28 20.32 52,183
11/01/19 20.39 21.06 20.32 21.03 141,091
10/01/19 19.99 20.86 19.95 20.61 117,474
09/01/19 20.50 20.89 19.924 20.17 77,667
08/01/19 20.51 21.30 20.00 20.43 187,173
07/01/19 18.76 20.66 18.36 20.25 447,087
Quote Details
Bid:21.88
Ask:0.00
52wk Low:17.03
52wk High:34.10
Vol:175.6K
Avg Vol(3m):3.5M
1Y Chng:-14.79%
1M Chng:+2.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 355.79M