| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▼ | 30.63▼ | 30.66▼ | 30.54▼ | 31.75▼ |
| MA10 | 30.63▼ | 30.72▼ | 30.79▼ | 30.79▼ | 32.81▼ |
| MA20 | 30.73▼ | 30.84▼ | 30.70▼ | 31.77▼ | 34.11▼ |
| MA50 | 30.87▼ | 30.64▼ | 30.62▼ | 33.07▼ | 35.89▼ |
| MA100 | 30.74▼ | 30.69▼ | 31.25▼ | 34.27▼ | 32.27▼ |
| MA200 | 30.60▼ | 31.39▼ | 32.47▼ | 35.38▼ | 31.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.052▼ | -0.029▼ | -0.063▼ | -0.388▼ |
| RSI | 33.265▼ | 40.184▼ | 43.726▼ | 34.325▼ | 32.245▼ |
| STOCH | 19.703▼ | 2.155▼ | 5.990▼ | 20.304 | 22.187 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.310▼ | -91.456▼ |
| CCI | -136.968▼ | -123.556▼ | -134.234▼ | -51.639 | -172.861▼ |
| MA | $CHUY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.70 | 31.19 | 30.48 | 30.53 | 59,238 |
| 23/04/24 | 30.52 | 31.21 | 30.52 | 30.77 | 206,645 |
| 22/04/24 | 30.81 | 30.81 | 30.16 | 30.38 | 70,707 |
| 19/04/24 | 30.22 | 30.68 | 30.04 | 30.59 | 86,337 |
| 18/04/24 | 30.34 | 30.77 | 30.12 | 30.43 | 85,412 |
| 17/04/24 | 31.16 | 31.16 | 30.185 | 30.32 | 69,279 |
| 16/04/24 | 30.68 | 30.92 | 30.425 | 30.85 | 72,772 |
| 15/04/24 | 31.41 | 31.81 | 30.80 | 30.98 | 89,947 |
| 12/04/24 | 31.74 | 31.925 | 31.37 | 31.55 | 83,160 |
| 11/04/24 | 31.67 | 31.67 | 31.30 | 31.48 | 109,225 |
|
|
||||
|
|
||||
|
|