Chuy's Holdings, Inc (CHUY) Stock Price

35.375 ▼ -0.345 (-0.97%)
Open: 34.625 Vol: 142.4K Day's range: 34.625 - 36.18 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
CHUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▼ 35.34▲ 35.32▲ 34.91▲ 31.68▲
MA10 35.42▼ 35.29▲ 35.43▼ 33.17▲ 28.75▲
MA20 35.39▼ 35.48▼ 35.25▲ 30.15▲ 25.18▲
MA50 35.29▲ 34.87▲ 34.34▲ 27.06▲ 19.87▲
MA100 35.55▼ 34.05▲ 31.61▲ 24.37▲ 21.96▲
MA200 34.84▲ 30.99▲ 28.98▲ 20.22▲ 23.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.048▼ -0.104▼ 0.537▲ 1.118▲
RSI 50.058▲ 52.642▲ 56.712▲ 80.376▲ 76.693▲
STOCH 35.257     55.899     37.977     90.244▲ 89.785▲
WILL %R -67.532     -51.768     -67.320     -15.672▲ -10.036▲
CCI -74.879     17.107     -53.567     91.767     181.669▲
Latest Filters Detected On CHUY
MA $CHUY Price Crossed Below MA(7) Set Alert
MA $CHUY Price Crossed Below MA(13) Set Alert
Chuy's Holdings, Inc News
Tuesday, January 26, 2021 04:58 AM
AdvisorShares Investments LLC acquired a new position in Chuy’s Holdings, Inc. (NASDAQ:CHUY) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Monday, January 25, 2021 11:19 PM
Wall Street analysts expect Chuy’s Holdings, Inc. (NASDAQ:CHUY) to report $78.40 million in sales for the current quarter, Zacks Investment Research reports. Seven analysts have issued estimates for ...
Thursday, January 21, 2021 04:20 AM
Equities research analysts at Wedbush raised their Q3 2021 earnings per share (EPS) estimates for Chuy’s in a report issued on Wednesday, January 20th. Wedbush analyst N. Setyan now forecasts that the ...
CHUY historical stock data
date open high low close volume
26/01/21 34.625 36.18 34.625 35.375 142,400
25/01/21 34.64 37.03 34.36 35.72 224,700
22/01/21 33.63 34.98 33.00 34.93 113,500
21/01/21 34.33 34.48 33.43 34.13 117,400
20/01/21 34.50 34.92 33.96 34.39 143,300
19/01/21 33.27 34.37 32.72 34.07 133,500
15/01/21 33.23 34.10 32.00 33.17 283,200
14/01/21 29.93 30.87 29.85 30.35 99,700
13/01/21 29.58 30.74 29.20 29.78 136,000
12/01/21 28.55 29.84 28.29 29.79 70,300
Quote Details
52wk Low:7.28
52wk High:37.03
Vol:142.4K
Avg Vol(3m):2.4M
1Y Chng:+43.63%
1M Chng:+41.39%
Add to Watch List