Chuy's Holdings Inc. (CHUY) Stock Price

21.095 ▲ +0.795 (+3.92%)
Open: 20.70 Vol: 589.84K Day's range: 20.63 - 21.59 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CHUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▼ 21.16▼ 21.13▼ 20.38▲ 21.66▼
MA10 21.22▼ 21.12▼ 20.89▲ 20.80▲ 21.41▼
MA20 21.19▼ 20.85▲ 20.52▲ 21.56▼ 21.95▼
MA50 21.04▲ 20.46▲ 20.45▲ 21.32▼ 23.84▼
MA100 20.57▲ 20.84▲ 21.23▼ 21.81▼ 24.54▼
MA200 20.59▲ 21.58▼ 21.60▼ 22.60▼ 27.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.018▲ 0.102▲ -0.149▼ 0.083▲
RSI 47.613▼ 64.066▲ 62.877▲ 48.537▼ 45.285▼
STOCH 13.494▼ 58.752     74.625     21.620     58.947    
WILL %R -83.898▼ -37.218     -37.218     -51.742     -60.279    
CCI -101.462▼ 35.064     65.289     -6.721     -76.866    
Latest Filters Detected On CHUY
MA $CHUY Price Crossed Above MA(7) Set Alert
MA $CHUY Price Crossed Above MA(13) Set Alert
Chuy's Holdings Inc. News
Tuesday, June 11, 2019 05:07 PM
These stocks are CNB Financial Corporation (NASDAQ:CCNE), Chuy's Holdings Inc (NASDAQ:CHUY), Reading International, Inc. (NASDAQ:RDI), and Napco Security Technologies Inc (NASDAQ:NSSC). ...
Thursday, May 23, 2019 06:02 AM
May 23, 2019 09:01 ET | Source: Chuy's Holdings, Inc. AUSTIN, Texas, May 23, 2019 (GLOBE NEWSWIRE) -- Chuy’s Holdings, Inc. (NASDAQ: CHUY) today announced that the Company will participate at three ...
Wednesday, May 22, 2019 05:00 PM
May 23, 2019 09:00 ET | Source: Chuy's Holdings, Inc. AUSTIN, Texas, May 23, 2019 (GLOBE NEWSWIRE) -- Chuy’s Holdings, Inc. (NASDAQ: CHUY) today announced that the record date for determining ...
CHUY historical stock data
date open high low close volume
14/06/19 20.70 21.59 20.63 21.095 589,835
13/06/19 20.59 20.59 20.26 20.30 70,097
12/06/19 20.14 20.14 19.71 19.915 62,948
11/06/19 20.59 20.65 20.04 20.115 115,628
10/06/19 20.49 20.89 20.455 20.485 102,037
07/06/19 20.00 20.75 20.00 20.43 85,480
06/06/19 20.88 20.88 19.855 20.11 204,507
05/06/19 22.335 22.365 20.90 20.955 177,095
04/06/19 22.52 22.58 22.375 22.43 51,883
03/06/19 22.105 22.185 21.83 22.14 104,617
Quote Details
52wk Low:17.03
52wk High:34.10
Vol:589.84K
Avg Vol(3m):2.3M
1Y Chng:-33.03%
1M Chng:+0.84%
Add to Watch List