| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.27▼ | 80.21▼ | 80.17▲ | 78.73▲ | 70.97▲ |
| MA10 | 80.14▲ | 80.18▲ | 79.57▲ | 73.09▲ | 65.75▲ |
| MA20 | 80.23▼ | 79.59▲ | 78.82▲ | 69.03▲ | 65.59▲ |
| MA50 | 80.19▲ | 78.73▲ | 74.92▲ | 65.08▲ | 63.40▲ |
| MA100 | 79.63▲ | 74.33▲ | 70.08▲ | 64.69▲ | 55.61▲ |
| MA200 | 78.86▲ | 69.68▲ | 65.64▲ | 63.02▲ | 44.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.104▼ | 1.528▲ | 1.463▲ |
| RSI | 50.368▲ | 60.406▲ | 65.876▲ | 75.751▲ | 68.085▲ |
| STOCH | 49.275 | 77.227 | 86.330▲ | 94.187▲ | 58.671 |
| WILL %R | -52.632 | -15.580▲ | -10.070▲ | -2.496▲ | -1.786▲ |
| CCI | 32.568 | 51.007 | 91.685 | 106.456▲ | 201.877▲ |
| ▲ RSI&STOCH | $CHEF Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CHEF Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CHEF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CHEF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CHEF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHEF Price Breaks 10 Days High | Set Alert |
|
Thursday, April 30, 2026 05:12 AM
About The Chefs’ Warehouse The Chefs’ Warehouse, Inc. ( is a premier distributor of specialty food products in the United States, the Middle East and Canada focused on serving the specific needs of ...
|
|
Wednesday, April 29, 2026 08:05 AM
Chefs' Warehouse (NASDAQ:CHEF) reported first-quarter 2026 results that management said reflected a “typical seasonal cadence,” with revenue trends strengthening from January into February and March, ...
|
|
Wednesday, April 29, 2026 04:05 AM
The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) (the “Company” or “Chefs’”), a premier distributor of specialty food products in the United States, the Middle East, and Canada, today reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 79.82 | 80.63 | 79.33 | 80.20 | 184,666 |
| 05/05/26 | 78.17 | 79.63 | 77.78 | 79.025 | 569,279 |
| 04/05/26 | 78.17 | 78.695 | 76.38 | 77.99 | 548,280 |
| 01/05/26 | 78.08 | 79.22 | 77.3441 | 78.83 | 392,888 |
| 30/04/26 | 77.07 | 79.405 | 74.32 | 77.60 | 889,989 |
| 29/04/26 | 66.60 | 76.34 | 66.57 | 75.70 | 1,210,509 |
| 28/04/26 | 67.03 | 67.03 | 63.40 | 64.24 | 630,742 |
| 27/04/26 | 65.25 | 67.43 | 64.99 | 66.85 | 694,454 |
| 24/04/26 | 64.69 | 66.055 | 63.64 | 65.47 | 304,829 |
| 23/04/26 | 65.46 | 66.28 | 64.09 | 64.95 | 343,748 |
|
|
||||
|
|
||||
|
|