| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▼ | 34.72▼ | 34.58▼ | 34.95▼ | 34.25▼ |
| MA10 | 34.76▼ | 34.65▼ | 34.61▼ | 34.84▼ | 33.77▲ |
| MA20 | 34.67▼ | 34.62▼ | 34.83▼ | 34.30▼ | 32.78▲ |
| MA50 | 34.65▼ | 35.03▼ | 34.91▼ | 33.73▲ | 33.18▲ |
| MA100 | 35.08▼ | 34.81▼ | 34.60▼ | 32.75▲ | 28.00▲ |
| MA200 | 34.90▼ | 34.19▲ | 33.83▲ | 33.55▲ | 21.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | -0.025▼ | -0.029▼ | 0.211▲ |
| RSI | 40.549▼ | 41.984▼ | 42.972▼ | 49.974▼ | 53.329▲ |
| STOCH | 62.927 | 50.958 | 44.308 | 58.808 | 69.020 |
| WILL %R | -95.652▼ | -85.937▼ | -81.481▼ | -75.000▼ | -34.104 |
| CCI | -73.785 | -82.240 | -57.691 | -39.265 | 92.731 |
|
Thursday, June 13, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Wednesday, May 29, 2019 07:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
|
|
Friday, May 10, 2019 05:35 AM
May 10, 2019 08:30 ET | Source: The Chefs' Warehouse, Inc. RIDGEFIELD, Conn., May 10, 2019 (GLOBE NEWSWIRE) -- The Chefs' Warehouse, Inc.(NASDAQ: CHEF) (the “Company”), a premier distributor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 34.66 | 35.02 | 34.22 | 34.23 | 171,938 |
| 18/07/19 | 34.49 | 34.90 | 34.131 | 34.88 | 102,231 |
| 17/07/19 | 35.52 | 35.60 | 34.325 | 34.46 | 105,174 |
| 16/07/19 | 35.17 | 36.00 | 35.10 | 35.93 | 144,323 |
| 15/07/19 | 35.305 | 35.345 | 35.18 | 35.27 | 37,949 |
| 12/07/19 | 34.915 | 35.65 | 34.875 | 35.54 | 86,454 |
| 11/07/19 | 34.47 | 35.125 | 34.47 | 34.98 | 103,122 |
| 10/07/19 | 34.34 | 34.53 | 33.98 | 34.47 | 91,576 |
| 09/07/19 | 34.42 | 34.50 | 34.18 | 34.35 | 80,375 |
| 08/07/19 | 34.57 | 34.795 | 34.28 | 34.29 | 85,694 |
|
|
||||
|
|
||||
|
|