| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▼ | 29.99▲ | 30.06▲ | 30.72▼ | 30.69▼ |
| MA10 | 29.96▲ | 30.13▼ | 30.33▼ | 30.88▼ | 32.05▼ |
| MA20 | 30.11▼ | 30.41▼ | 30.74▼ | 31.19▼ | 33.35▼ |
| MA50 | 30.49▼ | 30.89▼ | 30.83▼ | 32.91▼ | 31.39▼ |
| MA100 | 30.86▼ | 30.92▼ | 31.03▼ | 33.88▼ | 25.01▲ |
| MA200 | 30.85▼ | 31.22▼ | 32.26▼ | 32.43▼ | 20.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.022▼ | -0.095▼ | 0.005▲ | -0.657▼ |
| RSI | 46.450▼ | 40.823▼ | 39.482▼ | 37.784▼ | 43.517▼ |
| STOCH | 71.447 | 29.603 | 21.694 | 42.093 | 12.213▼ |
| WILL %R | -23.636▲ | -60.930 | -75.723▼ | -81.250▼ | -94.495▼ |
| CCI | 66.752 | -33.694 | -88.429 | -153.514▼ | -123.549▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 30.07 | 30.22 | 29.67 | 30.09 | 74,828 |
| 22/03/19 | 30.98 | 31.155 | 30.20 | 30.32 | 147,685 |
| 21/03/19 | 30.66 | 31.47 | 30.66 | 31.08 | 114,462 |
| 20/03/19 | 31.10 | 31.525 | 30.83 | 30.89 | 140,817 |
| 19/03/19 | 31.31 | 31.4565 | 30.905 | 31.21 | 89,565 |
| 18/03/19 | 30.72 | 31.31 | 30.64 | 31.30 | 114,224 |
| 15/03/19 | 30.44 | 30.81 | 30.39 | 30.73 | 194,885 |
| 14/03/19 | 31.11 | 31.15 | 30.2879 | 30.43 | 101,173 |
| 13/03/19 | 31.75 | 31.79 | 30.95 | 31.07 | 167,226 |
| 12/03/19 | 31.34 | 31.91 | 31.34 | 31.64 | 137,191 |
|
|
||||
|
|
||||
|
|
||||
|
|