The Chefs' Warehouse Inc. (CHEF) Stock Price

34.23 ▼ -0.65 (-1.86%)
Open: 34.66 Vol: 171.94K Day's range: 34.22 - 35.02 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▼ 34.72▼ 34.58▼ 34.95▼ 34.25▼
MA10 34.76▼ 34.65▼ 34.61▼ 34.84▼ 33.77▲
MA20 34.67▼ 34.62▼ 34.83▼ 34.30▼ 32.78▲
MA50 34.65▼ 35.03▼ 34.91▼ 33.73▲ 33.18▲
MA100 35.08▼ 34.81▼ 34.60▼ 32.75▲ 28.00▲
MA200 34.90▼ 34.19▲ 33.83▲ 33.55▲ 21.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.012▲ -0.025▼ -0.029▼ 0.211▲
RSI 40.549▼ 41.984▼ 42.972▼ 49.974▼ 53.329▲
STOCH 62.927     50.958     44.308     58.808     69.020    
WILL %R -95.652▼ -85.937▼ -81.481▼ -75.000▼ -34.104    
CCI -73.785     -82.240     -57.691     -39.265     92.731    
Latest Filters Detected On CHEF
MA $CHEF Price Crossed Below MA(13) Set Alert
MACD $CHEF MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CHEF RSI(14) Crossed Below 50 Set Alert
The Chefs' Warehouse Inc. News
Thursday, June 13, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Wednesday, May 29, 2019 07:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
Friday, May 10, 2019 05:35 AM
May 10, 2019 08:30 ET | Source: The Chefs' Warehouse, Inc. RIDGEFIELD, Conn., May 10, 2019 (GLOBE NEWSWIRE) -- The Chefs' Warehouse, Inc.(NASDAQ: CHEF) (the “Company”), a premier distributor of ...
CHEF historical stock data
date open high low close volume
19/07/19 34.66 35.02 34.22 34.23 171,938
18/07/19 34.49 34.90 34.131 34.88 102,231
17/07/19 35.52 35.60 34.325 34.46 105,174
16/07/19 35.17 36.00 35.10 35.93 144,323
15/07/19 35.305 35.345 35.18 35.27 37,949
12/07/19 34.915 35.65 34.875 35.54 86,454
11/07/19 34.47 35.125 34.47 34.98 103,122
10/07/19 34.34 34.53 33.98 34.47 91,576
09/07/19 34.42 34.50 34.18 34.35 80,375
08/07/19 34.57 34.795 34.28 34.29 85,694
Quote Details
52wk Low:26.45
52wk High:39.26
Vol:171.94K
Avg Vol(3m):2.8M
1Y Chng:+18.65%
1M Chng:+6.01%
Add to Watch List