| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▲ | 33.29▲ | 33.28▲ | 33.15▲ | 34.38▼ |
| MA10 | 33.26▲ | 33.34▼ | 33.06▲ | 32.89▲ | 35.82▼ |
| MA20 | 33.40▼ | 33.07▲ | 33.14▲ | 33.90▼ | 33.56▼ |
| MA50 | 33.23▲ | 33.22▲ | 32.89▲ | 35.86▼ | 30.49▲ |
| MA100 | 33.02▲ | 32.90▲ | 33.42▼ | 33.13▲ | 32.62▲ |
| MA200 | 33.23▲ | 33.50▼ | 34.96▼ | 29.79▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.027▲ | 0.026▲ | 0.008▲ | -0.326▼ |
| RSI | 50.397▲ | 53.146▲ | 53.834▲ | 43.006▼ | 52.046▲ |
| STOCH | 70.155 | 51.813 | 66.129 | 44.147 | 38.593 |
| WILL %R | -20.408▲ | -54.430 | -36.752 | -65.039 | -64.989 |
| CCI | 55.283 | 21.044 | 53.369 | 17.505 | -69.993 |
|
Friday, April 26, 2024 06:48 AM
Steve Brown was well known locally because of his work in the food business but he gained a wider audience in later years via social media ...
|
|
Friday, April 26, 2024 05:21 AM
Officially opening on June 5, in the newly renovated dining room, Tender will cater for a variety of culinary experiences, offering weekday brasserie lunch, a la carte dinner, afternoon teas, a ...
|
|
Friday, April 26, 2024 04:51 AM
Tender launches on 5 June and is billed as a family-style brasserie serving comfort cuisine. It will also offer a ‘chef’s dinner’ nine-course tasting menu in the evening, costing £115 per person.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 33.05 | 33.965 | 33.05 | 33.32 | 98,122 |
| 25/04/24 | 32.58 | 33.09 | 32.16 | 32.86 | 240,124 |
| 24/04/24 | 33.11 | 33.42 | 32.745 | 33.17 | 162,649 |
| 23/04/24 | 33.20 | 33.89 | 33.20 | 33.39 | 359,582 |
| 22/04/24 | 32.69 | 33.10 | 32.29 | 33.03 | 235,753 |
| 19/04/24 | 32.19 | 32.85 | 32.11 | 32.42 | 189,170 |
| 18/04/24 | 32.64 | 32.91 | 31.96 | 32.18 | 341,191 |
| 17/04/24 | 33.55 | 33.55 | 32.4758 | 32.48 | 160,710 |
| 16/04/24 | 32.91 | 33.26 | 32.47 | 33.16 | 315,585 |
| 15/04/24 | 33.96 | 34.24 | 32.80 | 32.85 | 368,497 |
|
|
||||
|
|
||||
|
|