The Chefs' Warehouse, Inc (CHEF) Stock Price

63.94 ▲ +0.47 (+0.74%)
Open: 63.60 Vol: 207.49K Day's range: 63.02 - 64.39 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.96▼ 63.94▼ 63.91▼ 63.51▲ 62.72▲
MA10 63.92▼ 63.75▲ 63.45▲ 63.32▲ 62.64▲
MA20 64.02▼ 63.34▲ 63.36▲ 62.83▲ 58.88▲
MA50 63.84▲ 63.36▲ 63.47▲ 61.66▲ 50.54▲
MA100 63.39▲ 63.51▲ 62.88▲ 58.95▲ 41.18▲
MA200 63.36▲ 62.81▲ 62.94▲ 52.28▲ 37.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.086▲ 0.110▲ -0.008▼ 0.045▲
RSI 47.378▼ 56.450▲ 56.019▲ 55.918▲ 63.240▲
STOCH 65.705     77.401     84.829▲ 58.957     77.115    
WILL %R -81.132▼ -33.333     -23.367▲ -28.440     -10.913▲
CCI -9.238     68.332     102.632▲ 79.192     65.031    
Latest Filters Detected On CHEF
MA $CHEF Price Crossed Above MA(7) Set Alert
The Chefs' Warehouse, Inc News
Friday, July 04, 2025 04:49 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The Russell ...
Monday, June 23, 2025 06:14 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Saturday, June 21, 2025 12:39 PM
UBS maintained a ‘Hold’ rating on Conagra Brands, Inc. (NYSE:CAG) on June 16, 2025, amid growth pressures and a projected decrease in earnings per share by fiscal 2026.
CHEF historical stock data
date open high low close volume
03/07/25 63.60 64.39 63.02 63.94 207,492
02/07/25 62.68 63.75 62.2798 63.47 474,370
01/07/25 63.44 64.07 62.65 62.78 373,466
30/06/25 63.55 64.94 63.02 63.81 634,303
27/06/25 63.31 63.875 61.935 63.53 740,320
26/06/25 64.03 64.4799 62.805 63.06 508,211
25/06/25 64.33 64.53 62.81 63.80 354,503
24/06/25 63.58 65.18 62.90 64.41 710,330
23/06/25 61.57 63.21 61.505 62.88 282,042
20/06/25 61.05 61.78 60.86 61.50 943,862
Quote Details
52wk Low:35.59
52wk High:66.51
Vol:207.49K
Avg Vol(3m):6.5M
1Y Chng:+54.26%
1M Chng:+0.00%
Add to Watch List