The Chefs' Warehouse, Inc (CHEF) Stock Price

14.80 ▼ -0.20 (-1.33%)
Open: 14.98 Vol: 1.15M Day's range: 14.20 - 15.21 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.82▼ 14.74▲ 14.69▲ 15.15▼ 13.68▲
MA10 14.90▼ 14.58▲ 14.86▼ 14.67▲ 12.38▲
MA20 14.82▼ 14.93▼ 15.35▼ 13.73▲ 21.38▼
MA50 14.60▲ 15.31▼ 14.93▼ 12.06▲ 30.65▼
MA100 15.02▼ 14.95▼ 14.25▲ 22.44▼ 31.70▼
MA200 15.41▼ 14.16▲ 13.34▲ 29.90▼ 24.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.017▲ -0.119▼ 0.222▲ -0.036▼
RSI 51.509▲ 45.473▼ 45.582▼ 53.955▲ 37.406▼
STOCH 29.603     64.374     24.681     70.803     56.896    
WILL %R -55.238     -47.137     -72.727     -35.888     -64.888    
CCI -77.053     63.369     -39.960     41.331     2.148    
Latest Filters Detected On CHEF
CDL $CHEF Doji Candlestick Pattern Detected Set Alert
BREAK $CHEF Price Breaks 20 Days High Set Alert
The Chefs' Warehouse, Inc News
Wednesday, May 20, 2020 09:32 AM
Shares of The Chefs' Warehouse (NASDAQ:CHEF) were headed higher on Wednesday, at one point trading 12% higher. As of 11:45 a.m. EDT, shares had given a little back, but were still up 7% for the ...
Wednesday, May 13, 2020 05:00 PM
May 14, 2020 (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) (the “Company”), a premier distributor of specialty food products in the United States and Canada, announced today ...
Tuesday, May 12, 2020 12:11 PM
Shares of The Chefs' Warehouse (NASDAQ:CHEF) fell sharply in early trading on Tuesday after the company announced a secondary offering of its common stock. It was down 10% early before ...
CHEF historical stock data
date open high low close volume
29/05/20 14.98 15.21 14.20 14.80 1,146,091
28/05/20 16.28 16.41 14.97 15.00 1,296,760
27/05/20 15.92 16.72 14.585 16.22 2,652,444
26/05/20 14.94 15.71 14.3905 15.35 1,581,888
22/05/20 14.53 14.57 13.87 14.38 891,859
21/05/20 14.75 15.07 13.8202 14.40 1,628,404
20/05/20 14.89 15.75 14.52 14.885 2,209,090
19/05/20 14.72 15.48 13.87 14.09 2,254,964
18/05/20 13.79 14.87 13.41 14.70 2,084,145
15/05/20 12.12 13.2499 12.02 12.91 1,174,678
Quote Details
52wk Low:3.55
52wk High:42.06
Vol:1.15M
Avg Vol(3m):33.4M
1Y Chng:-56.23%
1M Chng:+20.03%
Add to Watch List