| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.74▲ | 14.69▲ | 15.15▼ | 13.68▲ |
| MA10 | 14.90▼ | 14.58▲ | 14.86▼ | 14.67▲ | 12.38▲ |
| MA20 | 14.82▼ | 14.93▼ | 15.35▼ | 13.73▲ | 21.38▼ |
| MA50 | 14.60▲ | 15.31▼ | 14.93▼ | 12.06▲ | 30.65▼ |
| MA100 | 15.02▼ | 14.95▼ | 14.25▲ | 22.44▼ | 31.70▼ |
| MA200 | 15.41▼ | 14.16▲ | 13.34▲ | 29.90▼ | 24.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.017▲ | -0.119▼ | 0.222▲ | -0.036▼ |
| RSI | 51.509▲ | 45.473▼ | 45.582▼ | 53.955▲ | 37.406▼ |
| STOCH | 29.603 | 64.374 | 24.681 | 70.803 | 56.896 |
| WILL %R | -55.238 | -47.137 | -72.727 | -35.888 | -64.888 |
| CCI | -77.053 | 63.369 | -39.960 | 41.331 | 2.148 |
|
Wednesday, May 20, 2020 09:32 AM
Shares of The Chefs' Warehouse (NASDAQ:CHEF) were headed higher on Wednesday, at one point trading 12% higher. As of 11:45 a.m. EDT, shares had given a little back, but were still up 7% for the ...
|
|
Wednesday, May 13, 2020 05:00 PM
May 14, 2020 (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) (the “Company”), a premier distributor of specialty food products in the United States and Canada, announced today ...
|
|
Tuesday, May 12, 2020 12:11 PM
Shares of The Chefs' Warehouse (NASDAQ:CHEF) fell sharply in early trading on Tuesday after the company announced a secondary offering of its common stock. It was down 10% early before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 14.98 | 15.21 | 14.20 | 14.80 | 1,146,091 |
| 28/05/20 | 16.28 | 16.41 | 14.97 | 15.00 | 1,296,760 |
| 27/05/20 | 15.92 | 16.72 | 14.585 | 16.22 | 2,652,444 |
| 26/05/20 | 14.94 | 15.71 | 14.3905 | 15.35 | 1,581,888 |
| 22/05/20 | 14.53 | 14.57 | 13.87 | 14.38 | 891,859 |
| 21/05/20 | 14.75 | 15.07 | 13.8202 | 14.40 | 1,628,404 |
| 20/05/20 | 14.89 | 15.75 | 14.52 | 14.885 | 2,209,090 |
| 19/05/20 | 14.72 | 15.48 | 13.87 | 14.09 | 2,254,964 |
| 18/05/20 | 13.79 | 14.87 | 13.41 | 14.70 | 2,084,145 |
| 15/05/20 | 12.12 | 13.2499 | 12.02 | 12.91 | 1,174,678 |
|
|
||||
|
|
||||
|
|