The Chefs' Warehouse Inc. (CHEF) Stock Price

30.09 ▼ -0.23 (-0.76%)
Open: 30.07 Vol: 74.83K Day's range: 29.67 - 30.22 Mar 25, 13:23 EDT
IEX Real-Time Price
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.10▼ 29.99▲ 30.06▲ 30.72▼ 30.69▼
MA10 29.96▲ 30.13▼ 30.33▼ 30.88▼ 32.05▼
MA20 30.11▼ 30.41▼ 30.74▼ 31.19▼ 33.35▼
MA50 30.49▼ 30.89▼ 30.83▼ 32.91▼ 31.39▼
MA100 30.86▼ 30.92▼ 31.03▼ 33.88▼ 25.01▲
MA200 30.85▼ 31.22▼ 32.26▼ 32.43▼ 20.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.022▼ -0.095▼ 0.005▲ -0.657▼
RSI 46.450▼ 40.823▼ 39.482▼ 37.784▼ 43.517▼
STOCH 71.447     29.603     21.694     42.093     12.213▼
WILL %R -23.636▲ -60.930     -75.723▼ -81.250▼ -94.495▼
CCI 66.752     -33.694     -88.429     -153.514▼ -123.549▼
Latest Filters Detected On CHEF
CDL $CHEF Doji Candlestick Pattern Detected Set Alert
CDL $CHEF Doji Star Candlestick Pattern Detected Set Alert
BREAK $CHEF Price Breaks 10 Days Low Set Alert
The Chefs' Warehouse Inc. News
CHEF historical stock data
date open high low close volume
25/03/19 30.07 30.22 29.67 30.09 74,828
22/03/19 30.98 31.155 30.20 30.32 147,685
21/03/19 30.66 31.47 30.66 31.08 114,462
20/03/19 31.10 31.525 30.83 30.89 140,817
19/03/19 31.31 31.4565 30.905 31.21 89,565
18/03/19 30.72 31.31 30.64 31.30 114,224
15/03/19 30.44 30.81 30.39 30.73 194,885
14/03/19 31.11 31.15 30.2879 30.43 101,173
13/03/19 31.75 31.79 30.95 31.07 167,226
12/03/19 31.34 31.91 31.34 31.64 137,191
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.25
52wk High:39.26
Vol:74.83K
Avg Vol(3m):3.2M
1Y Chng:+26.16%
1M Chng:-14.54%
Add to Watch List