| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▼ | 17.61▼ | 17.55▲ | 17.44▲ | 16.26▲ |
| MA10 | 17.61▼ | 17.63▼ | 17.84▼ | 16.89▲ | 14.70▲ |
| MA20 | 17.62▼ | 17.92▼ | 17.94▼ | 15.97▲ | 14.57▲ |
| MA50 | 17.71▼ | 17.72▼ | 17.23▲ | 14.26▲ | 23.50▼ |
| MA100 | 17.97▼ | 17.15▲ | 16.46▲ | 14.44▲ | 29.01▼ |
| MA200 | 17.84▼ | 16.34▲ | 15.51▲ | 21.13▼ | 24.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.061▼ | -0.118▼ | 0.154▲ | 1.178▲ |
| RSI | 46.305▼ | 43.903▼ | 49.192▼ | 60.950▲ | 51.192▲ |
| STOCH | 57.902 | 25.425 | 13.412▼ | 75.067 | 80.211▲ |
| WILL %R | -62.069 | -76.829▼ | -86.331▼ | -28.704 | -15.938▲ |
| CCI | -44.892 | -49.710 | -84.017 | 99.831 | 147.058▲ |
| CDL | $CHEF Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $CHEF Open Gap Down %2 | Set Alert |
| ▼ GAP | $CHEF Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHEF Open Gap Down %5 | Set Alert |
| MA | $CHEF Price Crossed Above MA(7) | Set Alert |
| ▼ MACD | $CHEF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ MACD | $CHEF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 01, 2020 02:53 AM
Moxian, on August 25, regained compliance with Nasdaq listing rule. The Chefs' Warehouse, Inc. (NASDAQ: CHEF) shares fell 11.6% to close at $14.81. Venus Concept Inc. (NASDAQ: VERO) dipped 11.6% ...
|
|
Monday, August 31, 2020 03:01 PM
Shares of The Chefs' Warehouse (NASDAQ:CHEF) fell on Monday, despite an analyst recommendation to hold shares. But a hold recommendation is less enthusiastic than a buy recommendation and may have ...
|
|
Monday, August 31, 2020 11:35 AM
No consensus target was posted. The shares closed Friday at $10.99. Chefs Warehouse Inc. (NASDAQ: CHEF) was started with a Hold rating and an $18 target at Loop Capital. That compares to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 17.62 | 18.17 | 17.38 | 17.60 | 698,800 |
| 16/09/20 | 17.82 | 18.84 | 17.71 | 18.11 | 1,451,900 |
| 15/09/20 | 17.16 | 18.20 | 17.10 | 17.78 | 1,427,500 |
| 14/09/20 | 16.87 | 17.20 | 16.43 | 17.11 | 793,300 |
| 11/09/20 | 17.41 | 17.41 | 16.20 | 16.60 | 1,076,602 |
| 10/09/20 | 17.13 | 17.96 | 17.00 | 17.38 | 1,248,400 |
| 09/09/20 | 15.83 | 17.13 | 15.24 | 16.87 | 1,740,900 |
| 08/09/20 | 16.01 | 16.34 | 15.44 | 15.67 | 733,400 |
| 04/09/20 | 15.595 | 16.46 | 15.595 | 16.35 | 1,101,302 |
| 03/09/20 | 15.81 | 16.63 | 15.28 | 15.44 | 732,394 |
|
|
||||
|
|
||||
|
|