The Chefs' Warehouse Inc. (CHEF) Stock Price

33.885 ▼ -0.495 (-1.44%)
Open: 34.43 Vol: 112.55K Day's range: 33.85 - 34.43 May 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.02▼ 34.04▼ 34.03▼ 34.22▼ 33.69▲
MA10 33.99▼ 34.01▼ 34.15▼ 33.83▲ 32.52▲
MA20 33.98▼ 34.22▼ 34.29▼ 33.48▲ 32.72▲
MA50 34.33▼ 34.30▼ 34.04▼ 32.22▲ 32.49▲
MA100 34.30▼ 33.87▲ 33.86▲ 32.74▲ 26.47▲
MA200 33.97▼ 33.61▲ 32.94▲ 33.14▲ 20.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.019▼ -0.078▼ 0.027▲ 0.198▲
RSI 38.965▼ 39.226▼ 42.448▼ 55.492▲ 54.452▲
STOCH 55.051     48.289     17.891▼ 73.971     70.423    
WILL %R -92.424▼ -93.966▼ -96.651▼ -38.772     -27.189    
CCI -79.217     -63.503     -87.965     34.567     124.344▲
Latest Filters Detected On CHEF
CDL $CHEF Marubozu Candlestick Pattern Detected Set Alert
MA $CHEF Price Crossed Below MA(7) Set Alert
The Chefs' Warehouse Inc. News
Friday, May 10, 2019 06:30 AM
RIDGEFIELD, Conn., May 10, 2019 (GLOBE NEWSWIRE) -- The Chefs' Warehouse, Inc.(NASDAQ:CHEF) (the "Company"), a premier distributor of specialty food products in North America, today announced that it ...
Friday, May 03, 2019 09:48 AM
Is The Chefs Warehouse, Inc (NASDAQ:CHEF) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite ...
Thursday, May 02, 2019 07:37 AM
Chefs' Warehouse (NASDAQ:CHEF) trades down 0.6% after reporting 12% sales growth and a penny EPS miss. Organic case count was up 5% in the company's specialty category during the quarter. ...
CHEF historical stock data
date open high low close volume
21/05/19 34.43 34.43 33.85 33.885 112,551
20/05/19 34.63 34.895 34.31 34.38 121,642
17/05/19 33.87 34.68 33.87 34.66 129,204
16/05/19 34.41 34.52 33.775 33.83 130,798
15/05/19 34.23 34.52 33.66 34.33 248,066
14/05/19 33.72 34.17 33.63 34.13 105,994
13/05/19 33.04 33.74 32.66 33.68 223,098
10/05/19 33.15 33.83 33.11 33.50 147,258
09/05/19 32.58 33.35 32.58 33.00 169,115
08/05/19 33.49 33.6494 32.72 32.92 118,293
Quote Details
52wk Low:26.25
52wk High:39.26
Vol:112.55K
Avg Vol(3m):2.8M
1Y Chng:+27.39%
1M Chng:+6.66%
Add to Watch List