The Chefs' Warehouse, Inc (CHEF) Stock Price

17.60 ▼ -0.51 (-2.82%)
Open: 17.62 Vol: 698.8K Day's range: 17.38 - 18.17 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▼ 17.61▼ 17.55▲ 17.44▲ 16.26▲
MA10 17.61▼ 17.63▼ 17.84▼ 16.89▲ 14.70▲
MA20 17.62▼ 17.92▼ 17.94▼ 15.97▲ 14.57▲
MA50 17.71▼ 17.72▼ 17.23▲ 14.26▲ 23.50▼
MA100 17.97▼ 17.15▲ 16.46▲ 14.44▲ 29.01▼
MA200 17.84▼ 16.34▲ 15.51▲ 21.13▼ 24.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.061▼ -0.118▼ 0.154▲ 1.178▲
RSI 46.305▼ 43.903▼ 49.192▼ 60.950▲ 51.192▲
STOCH 57.902     25.425     13.412▼ 75.067     80.211▲
WILL %R -62.069     -76.829▼ -86.331▼ -28.704     -15.938▲
CCI -44.892     -49.710     -84.017     99.831     147.058▲
Latest Filters Detected On CHEF
CDL $CHEF Marubozu Candlestick Pattern Detected Set Alert
GAP $CHEF Open Gap Down %2 Set Alert
GAP $CHEF Open Gap Down %3 Set Alert
GAP $CHEF Open Gap Down %5 Set Alert
MA $CHEF Price Crossed Above MA(7) Set Alert
MACD $CHEF MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $CHEF MACD(12,26,9) Crossed Below Zero Set Alert
The Chefs' Warehouse, Inc News
Tuesday, September 01, 2020 02:53 AM
Moxian, on August 25, regained compliance with Nasdaq listing rule. The Chefs' Warehouse, Inc. (NASDAQ: CHEF) shares fell 11.6% to close at $14.81. Venus Concept Inc. (NASDAQ: VERO) dipped 11.6% ...
Monday, August 31, 2020 03:01 PM
Shares of The Chefs' Warehouse (NASDAQ:CHEF) fell on Monday, despite an analyst recommendation to hold shares. But a hold recommendation is less enthusiastic than a buy recommendation and may have ...
Monday, August 31, 2020 11:35 AM
No consensus target was posted. The shares closed Friday at $10.99. Chefs Warehouse Inc. (NASDAQ: CHEF) was started with a Hold rating and an $18 target at Loop Capital. That compares to a ...
CHEF historical stock data
date open high low close volume
17/09/20 17.62 18.17 17.38 17.60 698,800
16/09/20 17.82 18.84 17.71 18.11 1,451,900
15/09/20 17.16 18.20 17.10 17.78 1,427,500
14/09/20 16.87 17.20 16.43 17.11 793,300
11/09/20 17.41 17.41 16.20 16.60 1,076,602
10/09/20 17.13 17.96 17.00 17.38 1,248,400
09/09/20 15.83 17.13 15.24 16.87 1,740,900
08/09/20 16.01 16.34 15.44 15.67 733,400
04/09/20 15.595 16.46 15.595 16.35 1,101,302
03/09/20 15.81 16.63 15.28 15.44 732,394
Quote Details
52wk Low:3.55
52wk High:40.88
Vol:698.8K
Avg Vol(3m):17.8M
1Y Chng:-51.64%
1M Chng:+34.66%
Add to Watch List