Blackrock Capital and Income Fund Inc. (CII) Stock Price

16.11 ▼ -0.04 (-0.25%)
Open: 16.10 Vol: 53.5K Day's range: 16.08 - 16.17 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.13▼ 16.13▼ 16.13▼ 16.11▲ 15.94▲
MA10 16.13▼ 16.12▼ 16.13▼ 16.09▲ 15.80▲
MA20 16.11▼ 16.08▲ 16.05▲ 15.81▲ 15.75▲
MA50 15.90▲ 15.79▲ 15.71▲ 15.81▲ 15.56▲
MA100 15.64▲ 15.60▲ 15.60▲ 15.74▲ 15.81▲
MA200 15.58▲ 15.70▲ 15.81▲ 15.54▲ 14.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.018▼ 0.038▲ 0.036▲
RSI 57.737▲ 60.893▲ 63.956▲ 62.443▲ 56.327▲
STOCH 62.074     51.136     50.988     73.885     60.687    
WILL %R -76.000▼ -70.370     -70.370     -15.278▲ -15.385▲
CCI -86.595     -49.479     -27.015     59.590     73.845    
Latest Filters Detected On CII
CDL $CII Doji Candlestick Pattern Detected Set Alert
MA $CII MA(20) Crossed Above MA(50) Set Alert
Blackrock Capital and Income Fund Inc. News
Tuesday, September 03, 2019 04:12 PM
Inc. (NYSE:CII), BlackRock Science and Technology Trust (NYSE:BST), BlackRock Science and Technology Trust II (NYSE:BSTZ), and BlackRock Enhanced Government Fund, Inc. (NYSE:EGF) (collectively, the ...
Friday, August 30, 2019 04:16 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 7/31/2019. Shareholders should not draw any ...
Thursday, February 11, 2016 09:22 AM
BlackRock Enhanced Capital and Income Fund (NYSE:CII) announces monthly distribution of $0.1000. Payable Feb. 29; for shareholders of record Feb. 16; ex-div Feb. 11.
CII historical stock data
date open high low close volume
23/09/19 16.10 16.17 16.08 16.11 53,500
20/09/19 16.17 16.22 16.10 16.15 53,300
19/09/19 16.08 16.18 16.07 16.16 104,700
18/09/19 16.07 16.14 15.99 16.06 103,500
17/09/19 16.04 16.13 16.04 16.06 74,600
16/09/19 16.07 16.14 15.95 16.09 67,100
13/09/19 16.10 16.21 16.06 16.13 122,900
12/09/19 16.01 16.22 16.01 16.19 122,900
11/09/19 15.98 16.09 15.96 16.06 74,700
10/09/19 15.84 15.94 15.84 15.94 85,100
Quote Details
52wk Low:13.13
52wk High:17.28
Vol:53.5K
Avg Vol(3m):2.2M
1Y Chng:-4.05%
1M Chng:+3.07%
Add to Watch List