5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.51▲ | 19.50▲ | 19.50▲ | 19.40▲ | 19.44▲ |
MA10 | 19.48▲ | 19.45▲ | 19.45▲ | 19.34▲ | 19.38▲ |
MA20 | 19.43▲ | 19.41▲ | 19.41▲ | 19.45▲ | 18.97▲ |
MA50 | 19.41▲ | 19.36▲ | 19.33▲ | 19.33▲ | 18.57▲ |
MA100 | 19.34▲ | 19.43▲ | 19.44▲ | 18.88▲ | 18.30▲ |
MA200 | 19.44▲ | 19.40▲ | 19.36▲ | 18.69▲ | 18.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.012▲ | 0.012▲ | -0.005▼ | 0.028▲ |
RSI | 64.039▲ | 64.001▲ | 63.079▲ | 54.372▲ | 57.463▲ |
STOCH | 91.233▲ | 92.447▲ | 92.447▲ | 57.124 | 68.214 |
WILL %R | -14.634▲ | -13.953▲ | -13.953▲ | -27.778 | -24.427▲ |
CCI | 69.657 | 107.670▲ | 107.670▲ | 71.707 | 66.686 |
▲ PSAR&MOM | $CII PSAR Switch Up + Momentum | Set Alert |
Thursday, March 28, 2024 01:30 PM
Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and Technology Term Trust (NYSE: BSTZ), BlackRock Innovation and Growth Term Trust (NYSE: BIGZ), BlackRock ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.55 | 19.56 | 19.44 | 19.49 | 137,500 |
27/03/24 | 19.38 | 19.45 | 19.35 | 19.45 | 59,900 |
26/03/24 | 19.44 | 19.51 | 19.34 | 19.34 | 92,300 |
25/03/24 | 19.30 | 19.38 | 19.30 | 19.34 | 73,300 |
22/03/24 | 19.47 | 19.47 | 19.33 | 19.36 | 96,800 |
21/03/24 | 19.57 | 19.57 | 19.38 | 19.40 | 83,600 |
20/03/24 | 19.32 | 19.60 | 19.27 | 19.47 | 109,000 |
19/03/24 | 19.13 | 19.28 | 19.13 | 19.28 | 53,748 |
18/03/24 | 19.32 | 19.35 | 19.16 | 19.18 | 111,400 |
15/03/24 | 19.25 | 19.26 | 19.10 | 19.14 | 77,300 |
|
|
||||
|
|
||||
|
|