BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

19.49 ▲ +0.04 (+0.21%)
Open: 19.55 Vol: 137.5K Day's range: 19.44 - 19.56 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▲ 19.50▲ 19.50▲ 19.40▲ 19.44▲
MA10 19.48▲ 19.45▲ 19.45▲ 19.34▲ 19.38▲
MA20 19.43▲ 19.41▲ 19.41▲ 19.45▲ 18.97▲
MA50 19.41▲ 19.36▲ 19.33▲ 19.33▲ 18.57▲
MA100 19.34▲ 19.43▲ 19.44▲ 18.88▲ 18.30▲
MA200 19.44▲ 19.40▲ 19.36▲ 18.69▲ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.012▲ -0.005▼ 0.028▲
RSI 64.039▲ 64.001▲ 63.079▲ 54.372▲ 57.463▲
STOCH 91.233▲ 92.447▲ 92.447▲ 57.124     68.214    
WILL %R -14.634▲ -13.953▲ -13.953▲ -27.778     -24.427▲
CCI 69.657     107.670▲ 107.670▲ 71.707     66.686    
Latest Filters Detected On CII
PSAR&MOM $CII PSAR Switch Up + Momentum Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
Thursday, March 28, 2024 01:30 PM
Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and Technology Term Trust (NYSE: BSTZ), BlackRock Innovation and Growth Term Trust (NYSE: BIGZ), BlackRock ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
CII historical stock data
date open high low close volume
28/03/24 19.55 19.56 19.44 19.49 137,500
27/03/24 19.38 19.45 19.35 19.45 59,900
26/03/24 19.44 19.51 19.34 19.34 92,300
25/03/24 19.30 19.38 19.30 19.34 73,300
22/03/24 19.47 19.47 19.33 19.36 96,800
21/03/24 19.57 19.57 19.38 19.40 83,600
20/03/24 19.32 19.60 19.27 19.47 109,000
19/03/24 19.13 19.28 19.13 19.28 53,748
18/03/24 19.32 19.35 19.16 19.18 111,400
15/03/24 19.25 19.26 19.10 19.14 77,300
Quote Details
52wk Low:16.76
52wk High:19.81
Vol:137.5K
Avg Vol(3m):1.6M
1Y Chng:+9.31%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 888.16M