BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

23.51 ▼ -0.07 (-0.30%)
Open: 23.61 Vol: 0 Day's range: 23.41 - 23.69 Apr 23, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▼ 23.61▼ 23.62▼ 23.43▲ 22.32▲
MA10 23.61▼ 23.60▼ 23.58▼ 23.26▲ 22.11▲
MA20 23.60▼ 23.52▼ 23.48▲ 22.39▲ 22.70▲
MA50 23.47▲ 23.40▲ 23.27▲ 22.21▲ 22.41▲
MA100 23.27▲ 22.72▲ 22.34▲ 22.83▲ 20.98▲
MA200 22.32▲ 22.12▲ 22.23▲ 22.79▲ 19.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.010▼ -0.013▼ 0.140▲ 0.030▲
RSI 46.475▼ 51.475▲ 54.572▲ 67.042▲ 57.136▲
STOCH 22.272     65.515     78.738     81.360▲ 50.836    
WILL %R -64.286     -64.286     -64.286     -9.615▲ -6.098▲
CCI -138.391▼ -132.793▼ -99.272     76.033     107.668▲
Latest Filters Detected On CII
BBANDS $CII Bollinger Bands Expanding Set Alert
CDL $CII Engulfing Candlestick Pattern Detected Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
Saturday, April 18, 2026 06:17 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Thursday, February 26, 2026 04:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Thursday, January 29, 2026 06:46 AM
This morning a "Potential Dividend Run Alert" went out for BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), at our DividendChannel.com Dividend Alerts service (a free email alerts feature ...
CII historical stock data
date open high low close volume
23/04/26 23.61 23.69 23.41 23.51 74,965
22/04/26 23.56 23.60 23.46 23.58 45,605
21/04/26 23.29 23.5599 23.29 23.45 57,067
20/04/26 23.38 23.45 23.18 23.29 76,419
17/04/26 23.43 23.71 23.26 23.31 95,234
16/04/26 23.30 23.4344 23.24 23.31 38,388
15/04/26 23.40 23.43 23.1301 23.25 64,615
14/04/26 23.19 23.58 23.10 23.44 111,512
13/04/26 22.67 23.01 22.622 23.00 107,541
10/04/26 22.60 22.7999 22.50 22.50 66,321
Quote Details
52wk Low:18.10
52wk High:26.17
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+21.12%
1M Chng:+9.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 888.16M