BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

14.22 ▲ +0.14 (+0.99%)
Open: 14.27 Vol: 192.3K Day's range: 14.16 - 14.38 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▼ 14.28▼ 14.22▼ 14.09▲ 13.97▲
MA10 14.25▼ 14.17▲ 14.14▲ 13.90▲ 13.65▲
MA20 14.15▲ 13.99▲ 13.91▲ 13.97▲ 14.81▼
MA50 13.93▲ 13.99▲ 13.96▲ 13.28▲ 15.68▼
MA100 13.99▲ 13.90▲ 13.83▲ 15.03▼ 15.77▼
MA200 13.71▲ 13.16▲ 13.32▲ 15.64▼ 14.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.035▲ 0.040▲ 0.020▲ 0.027▲
RSI 56.199▲ 56.265▲ 57.601▲ 57.741▲ 46.211▼
STOCH 32.527     77.669     77.049     82.549▲ 78.107    
WILL %R -53.226     -40.244     -35.870     -13.445▲ -39.085    
CCI -46.240     49.310     66.667     109.387▲ 47.751    
Latest Filters Detected On CII
CDL $CII Hammer Candlestick Pattern Detected Set Alert
MA $CII Price Crossed Below MA(13) Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
Friday, May 22, 2020 01:00 PM
BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and Technology Trust II (NYSE: BSTZ), BlackRock Enhanced ...
Wednesday, May 13, 2020 05:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE ... BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock ...
Wednesday, May 13, 2020 05:00 PM
BUI), BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII), BlackRock Science and Technology Trust (NYSE: BST), BlackRock Science and Technology Trust II (NYSE: BSTZ), BlackRock Enhanced ...
CII historical stock data
date open high low close volume
26/05/20 14.27 14.38 14.16 14.22 192,300
22/05/20 14.13 14.13 14.01 14.08 68,400
21/05/20 14.14 14.17 14.05 14.07 50,100
20/05/20 14.08 14.21 14.08 14.14 98,700
19/05/20 13.90 14.04 13.86 13.92 69,700
18/05/20 13.82 14.00 13.82 13.95 125,200
15/05/20 13.49 13.57 13.43 13.56 144,500
14/05/20 13.33 13.56 13.19 13.54 224,800
13/05/20 13.89 13.92 13.53 13.63 238,300
12/05/20 14.19 14.22 13.93 13.93 128,549
Quote Details
52wk Low:9.56
52wk High:17.86
Vol:192.3K
Avg Vol(3m):4.6M
1Y Chng:-7.84%
1M Chng:+1.72%
Add to Watch List