| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▲ | 21.27▲ | 21.28▲ | 21.00▲ | 20.78▲ |
| MA10 | 21.27▲ | 21.23▲ | 21.21▲ | 20.74▲ | 20.26▲ |
| MA20 | 21.20▲ | 21.12▲ | 21.07▲ | 20.65▲ | 19.45▲ |
| MA50 | 20.91▲ | 20.78▲ | 20.73▲ | 19.75▲ | 19.69▲ |
| MA100 | 20.72▲ | 20.66▲ | 20.58▲ | 19.49▲ | 19.31▲ |
| MA200 | 20.47▲ | 20.17▲ | 19.80▲ | 19.72▲ | 19.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.009▲ | 0.020▲ | 0.274▲ |
| RSI | 63.727▲ | 67.887▲ | 69.547▲ | 76.370▲ | 62.291▲ |
| STOCH | 62.061 | 87.334▲ | 90.516▲ | 83.527▲ | 96.669▲ |
| WILL %R | -12.281▲ | -10.000▲ | -10.000▲ | -3.349▲ | -0.572▲ |
| CCI | 30.741 | 60.008 | 68.655 | 189.284▲ | 104.733▲ |
| ▲ RSI&STOCH | $CII Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $CII MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CII Price Breaks 10 Days High | Set Alert |
| CDL | $CII Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 04:59 PM
NEW YORK, November 22, 2024--Today, the Board of Directors (the "Board") of BlackRock Enhanced Capital and Income Fund, Inc. (NYSE: CII) (the "Fund") approved changing the name of the Fund to ...
|
|
Friday, June 20, 2025 07:21 AM
Micron stock has doubled since hitting a low of 61.54 in early April. Earnings expectations are high as the company stays in growth mode.
|
|
Sunday, May 18, 2025 12:59 PM
CII has a simple objective and strategy. ... and the NASDAQ 100 Index. That can provide them a bit more overall flexibility when it comes to entering into positions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.27 | 21.315 | 21.22 | 21.28 | 120,700 |
| 27/06/25 | 21.03 | 21.21 | 21.00 | 21.19 | 0 |
| 26/06/25 | 20.84 | 21.11 | 20.83 | 20.98 | 0 |
| 25/06/25 | 20.82 | 20.93 | 20.77 | 20.84 | 0 |
| 24/06/25 | 20.62 | 20.77 | 20.61 | 20.73 | 0 |
| 23/06/25 | 20.42 | 20.52 | 20.30 | 20.48 | 0 |
| 20/06/25 | 20.50 | 20.54 | 20.27 | 20.34 | 0 |
| 18/06/25 | 20.50 | 20.62 | 20.50 | 20.50 | 26,901 |
| 17/06/25 | 20.50 | 20.55 | 20.4401 | 20.49 | 70,952 |
| 16/06/25 | 20.66 | 20.66 | 20.5268 | 20.56 | 68,471 |
|
|
||||
|
|
||||
|
|