BlackRock Enhanced Capital and Income Fund, Inc (CII) Stock Price

19.67 ▲ +0.11 (+0.56%)
Open: 19.50 Vol: 126.22K Day's range: 19.48 - 19.74 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▲ 19.64▲ 19.68▼ 20.10▼ 20.26▼
MA10 19.78▼ 19.83▼ 19.89▼ 20.30▼ 19.81▼
MA20 19.97▼ 20.13▼ 20.18▼ 20.30▼ 18.90▲
MA50 20.29▼ 20.30▼ 20.28▼ 19.70▼ 16.95▲
MA100 20.26▼ 19.99▼ 19.83▼ 18.81▲ 16.32▲
MA200 19.65▲ 19.29▲ 19.03▲ 17.37▲ 15.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.059▼ -0.081▼ -0.138▼ 0.044▲
RSI 28.392▼ 29.967▼ 28.378▼ 39.422▼ 63.062▲
STOCH 4.630▼ 4.149▼ 4.012▼ 43.032     88.856▲
WILL %R -89.286▼ -89.286▼ -94.595▼ -84.686▼ -40.557    
CCI -65.147     -77.505     -89.714     -211.724▼ 54.333    
Latest Filters Detected On CII
BREAK $CII Price Breaks 20 Days High Set Alert
MA $CII Price Crossed Below MA(50) Set Alert
MA $CII Price Crossed Above MA(7) Set Alert
RSI $CII RSI(14) Crossed Above 70 Set Alert
BlackRock Enhanced Capital and Income Fund, Inc News
CII historical stock data
date open high low close volume
13/05/21 19.50 19.74 19.48 19.67 126,216
12/05/21 20.07 20.16 19.55 19.56 159,356
11/05/21 20.24 20.26 19.98 20.11 139,568
10/05/21 20.71 20.7207 20.48 20.48 63,793
07/05/21 20.60 20.67 20.50 20.67 87,019
06/05/21 20.54 20.54 20.25 20.52 126,371
05/05/21 20.48 20.54 20.46 20.47 49,721
04/05/21 20.55 20.58 20.311 20.45 74,902
03/05/21 20.62 20.62 20.50 20.59 88,423
30/04/21 20.56 20.57 20.47 20.49 96,453
Quote Details
52wk Low:13.82
52wk High:20.721
Vol:126.22K
Avg Vol(3m):1.5M
1Y Chng:+33.72%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 580.20M