| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▲ | 16.55▲ | 16.55▲ | 16.34▲ | 16.08▲ |
| MA10 | 16.16▲ | 16.05▲ | 16.05▲ | 15.92▲ | 16.15▲ |
| MA20 | 15.99▲ | 16.04▲ | 16.03▲ | 15.96▲ | 16.79▲ |
| MA50 | 15.98▲ | 15.91▲ | 15.91▲ | 16.16▲ | 18.89▼ |
| MA100 | 15.93▲ | 16.13▲ | 16.29▲ | 16.80▲ | 20.24▼ |
| MA200 | 16.45▲ | 16.97▼ | 17.07▼ | 18.34▼ | 19.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.127▲ | 0.130▲ | 0.155▲ | 0.058▲ |
| RSI | 70.163▲ | 67.821▲ | 67.302▲ | 67.310▲ | 46.761▼ |
| STOCH | 96.203▲ | 79.513 | 79.513 | 77.757 | 28.375 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.263▲ | -53.714 |
| CCI | 121.295▲ | 135.508▲ | 135.508▲ | 169.014▲ | -13.563 |
|
Sunday, May 10, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to price and yield performance of MSCI China Consumer Discretionary 10/50 Index. The Underlying Index is designed to reflect the ...
|
|
Friday, July 14, 2023 01:53 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, November 11, 2020 05:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 16.89 | 16.92 | 16.85 | 16.87 | 2,200 |
| 05/11/26 | 16.96 | 16.96 | 16.56 | 16.73 | 20,200 |
| 04/11/26 | 16.37 | 16.48 | 16.3488 | 16.3604 | 11,776 |
| 03/11/26 | 16.00 | 16.00 | 15.92 | 15.93 | 17,500 |
| 02/11/26 | 15.72 | 15.92 | 15.71 | 15.80 | 23,200 |
| 30/10/26 | 15.52 | 15.59 | 15.51 | 15.51 | 3,900 |
| 29/10/26 | 15.25 | 15.41 | 15.25 | 15.37 | 13,100 |
| 28/10/26 | 15.57 | 15.57 | 15.35 | 15.45 | 5,800 |
| 27/10/26 | 15.51 | 15.52 | 15.42 | 15.51 | 12,700 |
| 26/10/26 | 15.64 | 15.77 | 15.61 | 15.67 | 8,500 |
|
|
||||
|
|
||||
|
|