| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 20.09▼ | 20.11▼ | 19.90▲ | 20.24▼ |
| MA10 | 20.09▼ | 20.11▼ | 20.06▲ | 19.86▲ | 19.92▲ |
| MA20 | 20.10▼ | 20.01▲ | 19.89▲ | 20.15▼ | 20.64▼ |
| MA50 | 19.99▲ | 19.87▲ | 19.93▲ | 19.96▲ | 21.57▼ |
| MA100 | 19.87▲ | 20.12▼ | 19.99▲ | 20.69▼ | 20.59▼ |
| MA200 | 20.11▼ | 19.97▲ | 20.14▼ | 21.70▼ | 19.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | 0.039▲ | -0.009▼ | -0.001▼ |
| RSI | 52.916▲ | 58.157▲ | 59.866▲ | 48.891▼ | 43.463▼ |
| STOCH | 58.730 | 44.101 | 86.927▲ | 50.662 | 45.909 |
| WILL %R | -71.429 | -50.000 | -13.084▲ | -66.142 | -65.331 |
| CCI | -73.418 | -44.749 | 54.594 | 31.593 | -41.250 |
| RSI | $CHIQ RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to price and yield performance of MSCI China Consumer Discretionary 10/50 Index. The Underlying Index is designed to reflect the ...
|
|
Thursday, April 23, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to price and yield performance of MSCI China Consumer Discretionary 10/50 Index. The Underlying Index is designed to reflect the ...
|
|
Sunday, March 24, 2024 01:03 AM
5-year Share Price Performance as of March 22: 2.64% Global X MSCI China Consumer Discretionary ETF (NYSE:CHIQ) seeks to match the price and yield performance of the MSCI China Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 20.10 | 20.21 | 19.89 | 19.98 | 13,652 |
| 07/05/26 | 20.09 | 20.17 | 20.045 | 20.08 | 246,741 |
| 06/05/26 | 19.66 | 20.0011 | 19.66 | 20.0011 | 17,647 |
| 05/05/26 | 19.71 | 19.71 | 19.6011 | 19.6217 | 13,137 |
| 04/05/26 | 19.83 | 19.92 | 19.76 | 19.81 | 5,389 |
| 01/05/26 | 19.955 | 20.15 | 19.955 | 20.00 | 29,908 |
| 30/04/26 | 19.76 | 20.0241 | 19.69 | 20.0241 | 9,392 |
| 29/04/26 | 19.76 | 19.76 | 19.72 | 19.7545 | 3,953 |
| 28/04/26 | 19.55 | 19.64 | 19.55 | 19.58 | 23,285 |
| 27/04/26 | 19.81 | 19.84 | 19.7542 | 19.795 | 6,340 |
|
|
||||
|
|
||||
|
|