| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▼ | 15.95▼ | 15.95▼ | 16.34▼ | 17.30▼ |
| MA10 | 16.03▼ | 16.04▼ | 16.07▼ | 16.94▼ | 18.43▼ |
| MA20 | 16.10▼ | 16.25▼ | 16.32▼ | 17.53▼ | 19.30▼ |
| MA50 | 16.40▼ | 16.78▼ | 17.01▼ | 18.87▼ | 21.11▼ |
| MA100 | 16.56▼ | 17.38▼ | 17.68▼ | 19.59▼ | 20.63▼ |
| MA200 | 17.16▼ | 18.12▼ | 18.74▼ | 21.07▼ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.018▼ | -0.147▼ | -0.334▼ |
| RSI | 11.305▼ | 11.918▼ | 13.668▼ | 18.219▼ | 23.078▼ |
| STOCH | 3.704▼ | 0.000▼ | 0.000▼ | 2.681▼ | 5.403▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -244.546▼ | -203.462▼ | -168.726▼ | -156.556▼ | -174.434▼ |
|
Sunday, June 21, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to price and yield performance of MSCI China Consumer Discretionary 10/50 Index. The Underlying Index is designed to reflect the ...
|
|
Sunday, June 21, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to price and yield performance of MSCI China Consumer Discretionary 10/50 Index. The Underlying Index is designed to reflect the ...
|
|
Monday, June 15, 2026 07:20 AM
Waldencast plc (NASDAQ: WALD) ("Waldencast" or the "Company"), a global multi-brand beauty and wellness platform, today announced that the U.S. Food and Drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 15.77 | 15.77 | 15.74 | 15.74 | 7,156 |
| 24/06/26 | 16.05 | 16.22 | 16.05 | 16.05 | 37,136 |
| 23/06/26 | 16.34 | 16.385 | 16.30 | 16.37 | 14,659 |
| 22/06/26 | 16.70 | 16.79 | 16.55 | 16.65 | 83,212 |
| 18/06/26 | 16.90 | 16.94 | 16.8301 | 16.87 | 39,505 |
| 17/06/26 | 17.22 | 17.40 | 16.98 | 16.99 | 14,667 |
| 16/06/26 | 17.47 | 17.59 | 17.4015 | 17.50 | 11,860 |
| 15/06/26 | 17.895 | 17.895 | 17.78 | 17.83 | 66,831 |
| 12/06/26 | 17.74 | 17.83 | 17.6913 | 17.83 | 15,302 |
| 11/06/26 | 17.46 | 17.66 | 17.335 | 17.60 | 165,013 |
|
|
||||
|
|
||||
|
|