| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.31▲ | 16.31▲ | 16.26▲ | 16.72▼ |
| MA10 | 16.28▲ | 16.28▲ | 16.28▲ | 16.30▲ | 17.35▼ |
| MA20 | 16.28▲ | 16.30▲ | 16.30▲ | 16.76▼ | 17.45▼ |
| MA50 | 16.37▲ | 16.64▼ | 16.71▼ | 17.48▼ | 19.71▼ |
| MA100 | 16.74▼ | 17.12▼ | 17.29▼ | 17.77▼ | 20.48▼ |
| MA200 | 17.33▼ | 17.43▼ | 17.26▼ | 19.29▼ | 19.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.042▲ | 0.045▲ | -0.008▼ | -0.010▼ |
| RSI | 59.635▲ | 51.728▲ | 49.937▼ | 40.151▼ | 37.480▼ |
| STOCH | 55.952 | 74.603 | 74.603 | 30.334 | 30.803 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.208 | -71.877 |
| CCI | 206.784▲ | 210.436▲ | 209.502▲ | -12.616 | -76.962 |
| CDL | $CHIQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to price and yield performance of MSCI China Consumer Discretionary 10/50 Index. The Underlying Index is designed to reflect the ...
|
|
Sunday, March 24, 2024 01:03 AM
SPDR S&P China ETF (NYSE:GXC) aims to match the total return performance of the S&P China BMI Index before fees and expenses. It offers exposure to publicly traded companies based in China that are ...
|
|
Friday, July 14, 2023 01:53 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 16.45 | 16.45 | 16.45 | 16.45 | 871 |
| 21/09/26 | 16.39 | 16.50 | 16.21 | 16.33 | 15,300 |
| 18/09/26 | 16.24 | 16.34 | 16.24 | 16.30 | 19,800 |
| 17/09/26 | 16.29 | 16.30 | 16.18 | 16.18 | 9,645 |
| 16/09/26 | 16.20 | 16.31 | 16.06 | 16.06 | 11,900 |
| 15/09/26 | 16.31 | 16.33 | 16.23 | 16.31 | 29,712 |
| 14/09/26 | 16.35 | 16.55 | 16.35 | 16.49 | 4,800 |
| 11/09/26 | 16.30 | 16.34 | 16.26 | 16.27 | 7,600 |
| 10/09/26 | 16.24 | 16.24 | 16.16 | 16.16 | 3,800 |
| 09/09/26 | 16.61 | 16.61 | 16.41 | 16.42 | 34,100 |
|
|
||||
|
|
||||
|
|