| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.28▲ | 18.28▲ | 18.28▲ | 18.44▼ | 17.83▲ |
| MA10 | 18.34▼ | 18.36▼ | 18.36▼ | 18.34▼ | 17.40▲ |
| MA20 | 18.49▼ | 18.49▼ | 18.47▼ | 17.93▲ | 18.51▼ |
| MA50 | 17.98▲ | 17.95▲ | 17.97▲ | 17.48▲ | 20.59▼ |
| MA100 | 17.65▲ | 17.57▲ | 17.37▲ | 18.64▼ | 20.72▼ |
| MA200 | 17.48▲ | 17.02▲ | 17.34▲ | 20.14▼ | 19.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.066▼ | -0.063▼ | 0.057▲ | 0.133▲ |
| RSI | 51.312▲ | 52.728▲ | 53.750▲ | 58.748▲ | 46.504▼ |
| STOCH | 17.565▼ | 15.118▼ | 15.118▼ | 77.805 | 55.369 |
| WILL %R | -81.633▼ | -82.353▼ | -82.353▼ | -28.169 | -43.549 |
| CCI | -50.000 | -64.390 | -64.401 | 36.006 | 37.240 |
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to price and yield performance of MSCI China Consumer Discretionary 10/50 Index. The Underlying Index is designed to reflect the ...
|
|
Sunday, March 24, 2024 01:03 AM
SPDR S&P China ETF (NYSE:GXC) aims to match the total return performance of the S&P China BMI Index before fees and expenses. It offers exposure to publicly traded companies based in China that are ...
|
|
Friday, July 14, 2023 01:53 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 18.32 | 18.34 | 18.27 | 18.3331 | 9,991 |
| 06/08/26 | 18.30 | 18.30 | 18.1501 | 18.2816 | 23,416 |
| 05/08/26 | 18.55 | 18.55 | 18.4301 | 18.51 | 17,179 |
| 04/08/26 | 18.3927 | 18.52 | 18.3927 | 18.472 | 13,183 |
| 03/08/26 | 18.75 | 18.75 | 18.6029 | 18.617 | 15,539 |
| 31/07/26 | 18.50 | 18.72 | 18.4032 | 18.72 | 21,283 |
| 30/07/26 | 18.33 | 18.46 | 18.33 | 18.4408 | 9,939 |
| 29/07/26 | 18.24 | 18.545 | 18.24 | 18.36 | 33,997 |
| 28/07/26 | 17.90 | 18.00 | 17.84 | 17.99 | 19,129 |
| 27/07/26 | 17.67 | 17.77 | 17.67 | 17.72 | 7,772 |
|
|
||||
|
|
||||
|
|