| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▲ | 17.76▲ | 17.73▲ | 17.32▲ | 17.24▲ |
| MA10 | 17.74▲ | 17.72▲ | 17.66▲ | 17.22▲ | 17.14▲ |
| MA20 | 17.67▲ | 17.59▲ | 17.29▲ | 17.28▲ | 16.80▲ |
| MA50 | 17.36▲ | 17.33▲ | 17.33▲ | 17.03▲ | 17.83▼ |
| MA100 | 17.31▲ | 17.28▲ | 17.32▲ | 16.83▲ | 18.97▼ |
| MA200 | 17.31▲ | 17.20▲ | 16.86▲ | 17.80▼ | 24.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.069▲ | 0.015▲ | 0.181▲ |
| RSI | 73.115▲ | 72.044▲ | 70.112▲ | 59.442▲ | 53.628▲ |
| STOCH | 87.460▲ | 93.354▲ | 98.242▲ | 44.809 | 71.784 |
| WILL %R | -6.250▲ | -4.762▲ | -1.099▲ | -16.239▲ | -6.032▲ |
| CCI | 57.354 | 64.599 | 68.230 | 123.079▲ | 86.867 |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for GX MSCI China Consumer Discretionary ETF (CHIQ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.92 | 17.92 | 17.68 | 17.73 | 36,911 |
| 23/04/24 | 17.48 | 17.65 | 17.45 | 17.65 | 61,633 |
| 22/04/24 | 16.92 | 17.31 | 16.92 | 17.25 | 19,492 |
| 19/04/24 | 16.89 | 16.94 | 16.79 | 16.90 | 21,720 |
| 18/04/24 | 16.95 | 17.12 | 16.95 | 17.06 | 56,880 |
| 17/04/24 | 16.99 | 16.99 | 16.75 | 16.815 | 100,749 |
| 16/04/24 | 16.89 | 16.91 | 16.75 | 16.865 | 42,688 |
| 15/04/24 | 17.36 | 17.36 | 17.03 | 17.07 | 11,481 |
| 12/04/24 | 17.43 | 17.43 | 17.10 | 17.16 | 63,400 |
| 11/04/24 | 17.79 | 17.79 | 17.65 | 17.73 | 21,566 |
|
|
||||
|
|
||||
|
|