5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.74▼ | 22.69▲ | 22.68▲ | 21.83▲ | 21.17▲ |
MA10 | 22.73▲ | 22.67▲ | 22.48▲ | 21.25▲ | 20.46▲ |
MA20 | 22.70▲ | 22.44▲ | 22.14▲ | 20.87▲ | 19.46▲ |
MA50 | 22.66▲ | 21.98▲ | 21.65▲ | 20.04▲ | 17.10▲ |
MA100 | 22.50▲ | 21.60▲ | 20.98▲ | 19.14▲ | 17.45▲ |
MA200 | 22.19▲ | 20.98▲ | 20.63▲ | 17.43▲ | 17.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.000▼ | 0.042▲ | 0.175▲ | 0.216▲ |
RSI | 55.841▲ | 76.867▲ | 78.092▲ | 71.974▲ | 66.185▲ |
STOCH | 76.487 | 87.940▲ | 95.872▲ | 88.755▲ | 84.707▲ |
WILL %R | -45.000 | -6.383▲ | -4.000▲ | -1.124▲ | -0.752▲ |
CCI | 83.539 | 100.903▲ | 89.853 | 154.156▲ | 189.240▲ |
Thursday, March 28, 2024 09:01 AM
Here's what you need to know about the stock market and whether it is open or closed on Good Friday this year.
|
Thursday, March 28, 2024 08:39 AM
In conclusion, GLJ Research anticipates that investors will increasingly favor U.S. steel stocks, especially those that have underperformed, throughout 2024. The maintained price target of $27.20 per ...
|
Thursday, March 28, 2024 08:39 AM
In conclusion, GLJ Research anticipates that investors will increasingly favor U.S. steel stocks, especially those that have underperformed, throughout 2024. The maintained price target of $27.20 per ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 22.29 | 22.78 | 22.25 | 22.74 | 6,642,443 |
27/03/24 | 21.80 | 22.22 | 21.64 | 22.13 | 7,238,892 |
26/03/24 | 21.50 | 21.825 | 21.4001 | 21.57 | 4,345,498 |
25/03/24 | 21.73 | 22.135 | 21.36 | 21.44 | 8,743,236 |
22/03/24 | 21.45 | 21.50 | 21.23 | 21.26 | 3,789,405 |
21/03/24 | 21.37 | 21.565 | 21.1801 | 21.41 | 5,387,348 |
20/03/24 | 20.97 | 21.29 | 20.83 | 21.20 | 5,473,002 |
19/03/24 | 20.08 | 21.165 | 20.08 | 20.96 | 12,469,909 |
18/03/24 | 19.89 | 20.21 | 19.78 | 20.07 | 7,013,493 |
15/03/24 | 19.55 | 19.8968 | 19.49 | 19.76 | 12,991,565 |
|
|
||||
|
|
||||
|
|