| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.12▼ | 7.13▼ | 7.31▼ | 7.26▼ |
| MA10 | 7.10▼ | 7.14▼ | 7.20▼ | 7.39▼ | 7.46▼ |
| MA20 | 7.13▼ | 7.22▼ | 7.27▼ | 7.27▼ | 8.37▼ |
| MA50 | 7.15▼ | 7.27▼ | 7.35▼ | 7.43▼ | 9.18▼ |
| MA100 | 7.22▼ | 7.36▼ | 7.36▼ | 8.47▼ | 9.07▼ |
| MA200 | 7.28▼ | 7.34▼ | 7.25▼ | 9.30▼ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.022▼ | -0.003▼ | -0.052▼ |
| RSI | 27.025▼ | 26.892▼ | 29.048▼ | 43.748▼ | 39.684▼ |
| STOCH | 7.037▼ | 5.987▼ | 7.757▼ | 36.071 | 34.383 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.163▼ | -76.923▼ |
| CCI | -124.031▼ | -129.078▼ | -133.164▼ | -144.193▼ | -66.741 |
|
Wednesday, November 06, 2019 04:37 AM
Cleveland-Cliffs (NYSE: CLF) is witnessing a double whammy with projections of lower revenue and sharp decrease in margins. The company’s profitability is expected to decline by more than 70% in a ...
|
|
Wednesday, October 23, 2019 05:08 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Cleveland-Cliffs Inc (NYSE:CLF) from the perspective of those elite funds. Is ...
|
|
Saturday, September 28, 2019 05:28 AM
Cleveland-Cliffs Inc. (NYSE:CLF) is about to trade ex-dividend in the next 4 days. You can purchase shares before the 3rd of October in order to receive the dividend, which the company will pay on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 7.215 | 7.27 | 7.07 | 7.07 | 5,703,603 |
| 13/11/19 | 7.24 | 7.38 | 7.20 | 7.28 | 5,398,500 |
| 12/11/19 | 7.31 | 7.43 | 7.23 | 7.32 | 5,900,200 |
| 11/11/19 | 7.43 | 7.43 | 7.12 | 7.29 | 9,936,100 |
| 08/11/19 | 7.25 | 7.63 | 7.11 | 7.57 | 11,513,700 |
| 07/11/19 | 7.45 | 7.56 | 7.35 | 7.36 | 8,452,600 |
| 06/11/19 | 7.44 | 7.50 | 7.28 | 7.32 | 6,826,700 |
| 05/11/19 | 7.69 | 7.74 | 7.445 | 7.53 | 9,745,054 |
| 04/11/19 | 7.70 | 7.755 | 7.52 | 7.60 | 8,486,774 |
| 01/11/19 | 7.35 | 7.62 | 7.28 | 7.57 | 11,881,500 |
|
|
||||
|
|
||||
|
|