Cleveland-Cliffs Inc (CLF) Stock Price

7.99 ▲ +0.21 (+2.70%)
Open: 7.86 Vol: 6.95M Day's range: 7.80 - 8.17 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▲ 7.96▲ 7.98▲ 7.74▲ 7.21▲
MA10 7.97▲ 7.97▲ 7.95▲ 7.62▲ 6.83▲
MA20 7.96▲ 7.96▲ 7.97▲ 7.17▲ 6.24▲
MA50 7.96▲ 7.90▲ 7.67▲ 6.68▲ 6.18▲
MA100 7.96▲ 7.67▲ 7.55▲ 6.23▲ 7.71▲
MA200 7.98▲ 7.48▲ 6.94▲ 5.81▲ 7.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.013▼ 0.048▲ 0.250▲
RSI 58.970▲ 53.585▲ 55.987▲ 67.237▲ 63.048▲
STOCH 49.043     40.333     53.153     62.437     77.879    
WILL %R -26.667     -44.444     -46.429     -11.696▲ -6.601▲
CCI 126.104▲ -4.006     28.837     134.126▲ 157.286▲
Latest Filters Detected On CLF
BREAK $CLF Price Breaks 30 Days Low Set Alert
MA $CLF Price Crossed Below MA(7) Set Alert
Cleveland-Cliffs Inc News
Wednesday, October 21, 2020 03:20 AM
Avantax Advisory Services Inc. bought a new stake in shares of Cleveland-Cliffs Inc (NYSE:CLF) in the third quarter, according to the company in its most recent disclosure with the Securities and ...
Tuesday, October 20, 2020 05:55 AM
Most people are aware of the value of investing in ores and minerals such as gold, silver, copper and lithium, but there is ...
Thursday, October 15, 2020 10:17 PM
Cleveland-Cliffs (NYSE:CLF) will post its quarterly earnings results before the market opens on Friday, October 23rd. Analysts expect Cleveland-Cliffs to post earnings of ($0.18) per share for the ...
CLF historical stock data
date open high low close volume
21/10/20 7.86 8.17 7.80 7.99 6,950,438
20/10/20 8.01 8.19 7.76 7.78 7,656,800
19/10/20 7.64 8.18 7.55 7.85 12,967,100
16/10/20 7.52 7.67 7.37 7.61 5,875,600
15/10/20 7.25 7.57 7.21 7.49 5,181,900
14/10/20 7.32 7.54 7.27 7.42 6,855,800
13/10/20 7.36 7.45 7.19 7.28 7,673,600
12/10/20 7.54 7.62 7.46 7.49 5,380,300
09/10/20 7.82 7.91 7.45 7.55 12,346,857
08/10/20 7.80 7.92 7.69 7.72 11,446,700
Quote Details
52wk Low:2.63
52wk High:9.02
Vol:6.95M
Avg Vol(3m):184.4M
1Y Chng:+5.55%
1M Chng:+30.77%
Add to Watch List