Cleveland-Cliffs Inc. (CLF) Stock Price

11.21 ▼ -0.09 (-0.80%)
Open: 11.33 Vol: 12.45M Day's range: 11.015 - 11.50 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▼ 11.23▼ 11.19▲ 11.07▲ 10.92▲
MA10 11.25▼ 11.16▲ 11.20▲ 10.73▲ 10.18▲
MA20 11.25▼ 11.21▲ 11.13▲ 10.62▲ 10.09▲
MA50 11.17▲ 11.09▲ 10.89▲ 10.03▲ 10.14▲
MA100 11.19▲ 10.84▲ 10.78▲ 10.02▲ 8.94▲
MA200 11.16▲ 10.75▲ 10.35▲ 9.99▲ 7.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ -0.013▼ 0.045▲ 0.152▲
RSI 47.501▼ 53.894▲ 56.702▲ 64.523▲ 58.332▲
STOCH 35.404     69.348     31.421     70.798     86.077▲
WILL %R -100.000▼ -59.375     -59.690     -27.491     -12.719▲
CCI -192.593▼ 57.604     -9.280     118.471▲ 144.020▲
Latest Filters Detected On CLF
CDL $CLF Engulfing Candlestick Pattern Detected Set Alert
Cleveland-Cliffs Inc. News
Friday, July 19, 2019 09:03 AM
Cleveland-Cliffs (NYSE:CLF): Q2 Non-GAAP EPS of $0.63 beats by $0.11; GAAP EPS of $0.57 beats by $0.05. Revenue of $743.2M (+4.0% Y/Y) beats by $118.97M. Shares +1.9% PM. ...
Friday, July 19, 2019 05:36 AM
Cleveland-Cliffs (NYSE:CLF) +2.2% pre-market after posting solid beats on Q2 earnings and revenues, as the "New Normal" in the global iron ore market offset weak steel prices in the U.S. CLF ...
Friday, July 19, 2019 04:27 AM
Cleveland-Cliffs (NYSE: CLF) reported second-quarter earnings of 63 cents per share, which beat the analyst consensus estimate of 57 cents by 10.53%. This is a 17.11% decrease over earnings of 76 ...
CLF historical stock data
date open high low close volume
22/07/19 11.33 11.50 11.015 11.21 12,447,503
19/07/19 11.13 11.61 10.95 11.30 29,754,859
18/07/19 10.90 10.96 10.79 10.87 7,771,771
17/07/19 11.01 11.125 10.83 10.995 7,427,125
16/07/19 10.58 11.215 10.58 10.97 9,998,299
15/07/19 10.605 10.65 10.48 10.62 4,593,145
12/07/19 10.33 10.59 10.305 10.525 7,115,365
11/07/19 10.33 10.33 10.155 10.23 6,057,633
10/07/19 10.59 10.66 10.22 10.24 8,063,530
09/07/19 10.405 10.50 10.235 10.385 10,218,746
Quote Details
52wk Low:7.40
52wk High:13.10
Vol:12.45M
Avg Vol(3m):163.4M
1Y Chng:+8.31%
1M Chng:+19.07%
Add to Watch List