Cleveland-Cliffs Inc (CLF) Stock Price

22.74 ▲ +0.61 (+2.76%)
Open: 22.29 Vol: 6.64M Day's range: 22.25 - 22.78 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▼ 22.69▲ 22.68▲ 21.83▲ 21.17▲
MA10 22.73▲ 22.67▲ 22.48▲ 21.25▲ 20.46▲
MA20 22.70▲ 22.44▲ 22.14▲ 20.87▲ 19.46▲
MA50 22.66▲ 21.98▲ 21.65▲ 20.04▲ 17.10▲
MA100 22.50▲ 21.60▲ 20.98▲ 19.14▲ 17.45▲
MA200 22.19▲ 20.98▲ 20.63▲ 17.43▲ 17.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.042▲ 0.175▲ 0.216▲
RSI 55.841▲ 76.867▲ 78.092▲ 71.974▲ 66.185▲
STOCH 76.487     87.940▲ 95.872▲ 88.755▲ 84.707▲
WILL %R -45.000     -6.383▲ -4.000▲ -1.124▲ -0.752▲
CCI 83.539     100.903▲ 89.853     154.156▲ 189.240▲
Latest Filters Detected On CLF
RSI $CLF RSI(14) Crossed Above 70 Set Alert
BREAK $CLF Price Breaks 60 Days High Set Alert
BREAK $CLF Price Breaks 30 Days High Set Alert
BREAK $CLF Price Breaks 20 Days High Set Alert
BREAK $CLF Price Breaks 10 Days High Set Alert
CDL $CLF Marubozu Candlestick Pattern Detected Set Alert
Cleveland-Cliffs Inc News
Thursday, March 28, 2024 09:01 AM
Here's what you need to know about the stock market and whether it is open or closed on Good Friday this year.
Thursday, March 28, 2024 08:39 AM
In conclusion, GLJ Research anticipates that investors will increasingly favor U.S. steel stocks, especially those that have underperformed, throughout 2024. The maintained price target of $27.20 per ...
Thursday, March 28, 2024 08:39 AM
In conclusion, GLJ Research anticipates that investors will increasingly favor U.S. steel stocks, especially those that have underperformed, throughout 2024. The maintained price target of $27.20 per ...
CLF historical stock data
date open high low close volume
28/03/24 22.29 22.78 22.25 22.74 6,642,443
27/03/24 21.80 22.22 21.64 22.13 7,238,892
26/03/24 21.50 21.825 21.4001 21.57 4,345,498
25/03/24 21.73 22.135 21.36 21.44 8,743,236
22/03/24 21.45 21.50 21.23 21.26 3,789,405
21/03/24 21.37 21.565 21.1801 21.41 5,387,348
20/03/24 20.97 21.29 20.83 21.20 5,473,002
19/03/24 20.08 21.165 20.08 20.96 12,469,909
18/03/24 19.89 20.21 19.78 20.07 7,013,493
15/03/24 19.55 19.8968 19.49 19.76 12,991,565
Quote Details
52wk Low:13.61
52wk High:22.78
Vol:6.64M
Avg Vol(3m):179.1M
1Y Chng:+31.75%
1M Chng:+13.81%
Add to Watch List