Cleveland-Cliffs Inc (CLF) Stock Price

5.47 ▲ +0.06 (+1.11%)
Open: 5.37 Vol: 7.8M Day's range: 5.25 - 5.49 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.47▼ 5.45▲ 5.44▲ 5.51▼ 5.55▼
MA10 5.47▼ 5.43▲ 5.41▲ 5.63▼ 5.68▼
MA20 5.46▲ 5.40▲ 5.34▲ 5.65▼ 4.98▲
MA50 5.43▲ 5.40▲ 5.56▼ 5.72▼ 6.35▼
MA100 5.40▲ 5.56▼ 5.67▼ 4.89▲ 8.18▼
MA200 5.34▲ 5.69▼ 5.57▼ 6.14▼ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.028▲ -0.048▼ 0.153▲
RSI 55.326▲ 59.166▲ 52.231▲ 47.319▼ 48.482▼
STOCH 67.542     88.762▲ 85.271▲ 36.099     38.641    
WILL %R -38.462     -10.638▲ -8.772▲ -63.095     -49.240    
CCI 1.728     103.894▲ 115.175▲ -118.940▼ -3.370    
Latest Filters Detected On CLF
CDL $CLF Doji Star Candlestick Pattern Detected Set Alert
BREAK $CLF Price Breaks 20 Days High Set Alert
MA $CLF Price Crossed Below MA(13) Set Alert
MA $CLF Price Crossed Below MA(50) Set Alert
MA $CLF Price Crossed Above MA(7) Set Alert
Cleveland-Cliffs Inc News
Wednesday, August 05, 2020 03:33 AM
After dropping to more than a decade low of $3, Cleveland-Cliffs stock (NYSE: CLF) has recovered about 80% in the last 4 months, while the S&P 500 has increased about 46% during the same period. CLF ...
Sunday, August 02, 2020 02:02 PM
Value investors may be interested in the following stocks, as their share prices are currently below the Peter Lynch earnings line, increasing the chance to buy value. These stocks have also received ...
Thursday, July 30, 2020 04:44 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Cleveland-Cliffs Inc. (NYSE: CLF) today reported second-quarter results for the period ended June 30, 2020. The Company ...
CLF historical stock data
date open high low close volume
04/08/20 5.37 5.49 5.25 5.47 7,804,224
03/08/20 5.25 5.45 5.20 5.41 10,525,716
31/07/20 5.48 5.53 5.16 5.18 14,832,507
30/07/20 5.75 5.90 5.33 5.67 19,625,927
29/07/20 5.70 5.84 5.67 5.81 8,334,488
28/07/20 5.82 5.88 5.63 5.65 5,843,607
27/07/20 5.67 5.91 5.66 5.89 6,752,871
24/07/20 5.70 5.72 5.56 5.65 6,241,300
23/07/20 5.76 5.88 5.67 5.75 4,703,529
22/07/20 5.79 5.83 5.72 5.79 5,779,700
Quote Details
52wk Low:2.63
52wk High:9.02
Vol:7.8M
Avg Vol(3m):173.2M
1Y Chng:-33.78%
1M Chng:-4.04%
Add to Watch List