| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.82▲ | 9.81▲ | 9.17▲ | 8.05▲ |
| MA10 | 9.83▲ | 9.82▲ | 9.76▲ | 8.66▲ | 7.48▲ |
| MA20 | 9.81▲ | 9.77▲ | 9.49▲ | 7.94▲ | 8.11▲ |
| MA50 | 9.81▲ | 9.32▲ | 8.95▲ | 7.63▲ | 10.29▼ |
| MA100 | 9.76▲ | 8.84▲ | 8.10▲ | 8.33▲ | 13.95▼ |
| MA200 | 9.55▲ | 8.04▲ | 7.72▲ | 9.94▼ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.027▼ | -0.008▼ | 0.240▲ | 0.372▲ |
| RSI | 60.123▲ | 66.679▲ | 73.686▲ | 72.350▲ | 55.018▲ |
| STOCH | 61.020 | 65.838 | 79.785 | 92.776▲ | 63.985 |
| WILL %R | -5.882▲ | -10.000▲ | -5.674▲ | -0.943▲ | -0.703▲ |
| CCI | 134.667▲ | 87.654 | 109.011▲ | 127.704▲ | 223.244▲ |
|
Friday, July 11, 2025 03:00 PM
Cleveland-Cliffs (CLF) ended the recent trading session at $9.87, demonstrating a +1.02% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.33%. Elsewhere, ...
|
|
Monday, July 07, 2025 03:15 PM
Cleveland-Cliffs (CLF) closed the most recent trading day at $8.49, moving -3.74% from the previous trading session. This change lagged the S&P 500's 0.79% loss on the day. On the other hand, the Dow ...
|
|
Monday, July 07, 2025 03:15 PM
In the latest trading session, Cleveland-Cliffs (CLF) closed at $8.49, marking a -3.74% move from the previous day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.50 | 9.90 | 9.45 | 9.87 | 21,270,600 |
| 10/07/25 | 9.06 | 9.84 | 9.06 | 9.77 | 40,011,420 |
| 09/07/25 | 8.90 | 9.03 | 8.73 | 8.85 | 25,435,100 |
| 08/07/25 | 8.58 | 8.99 | 8.58 | 8.88 | 27,494,100 |
| 07/07/25 | 8.70 | 8.73 | 8.31 | 8.49 | 27,035,995 |
| 03/07/25 | 8.75 | 8.90 | 8.61 | 8.82 | 24,914,900 |
| 02/07/25 | 8.30 | 8.78 | 8.25 | 8.76 | 47,884,200 |
| 01/07/25 | 7.62 | 8.18 | 7.42 | 8.12 | 40,398,000 |
| 30/06/25 | 7.47 | 7.71 | 7.36 | 7.60 | 31,756,200 |
| 27/06/25 | 7.45 | 7.49 | 7.01 | 7.42 | 37,215,200 |
|
|
||||
|
|
||||
|
|