| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▼ | 5.45▲ | 5.44▲ | 5.51▼ | 5.55▼ |
| MA10 | 5.47▼ | 5.43▲ | 5.41▲ | 5.63▼ | 5.68▼ |
| MA20 | 5.46▲ | 5.40▲ | 5.34▲ | 5.65▼ | 4.98▲ |
| MA50 | 5.43▲ | 5.40▲ | 5.56▼ | 5.72▼ | 6.35▼ |
| MA100 | 5.40▲ | 5.56▼ | 5.67▼ | 4.89▲ | 8.18▼ |
| MA200 | 5.34▲ | 5.69▼ | 5.57▼ | 6.14▼ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.028▲ | -0.048▼ | 0.153▲ |
| RSI | 55.326▲ | 59.166▲ | 52.231▲ | 47.319▼ | 48.482▼ |
| STOCH | 67.542 | 88.762▲ | 85.271▲ | 36.099 | 38.641 |
| WILL %R | -38.462 | -10.638▲ | -8.772▲ | -63.095 | -49.240 |
| CCI | 1.728 | 103.894▲ | 115.175▲ | -118.940▼ | -3.370 |
|
Wednesday, August 05, 2020 03:33 AM
After dropping to more than a decade low of $3, Cleveland-Cliffs stock (NYSE: CLF) has recovered about 80% in the last 4 months, while the S&P 500 has increased about 46% during the same period. CLF ...
|
|
Sunday, August 02, 2020 02:02 PM
Value investors may be interested in the following stocks, as their share prices are currently below the Peter Lynch earnings line, increasing the chance to buy value. These stocks have also received ...
|
|
Thursday, July 30, 2020 04:44 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Cleveland-Cliffs Inc. (NYSE: CLF) today reported second-quarter results for the period ended June 30, 2020. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 5.37 | 5.49 | 5.25 | 5.47 | 7,804,224 |
| 03/08/20 | 5.25 | 5.45 | 5.20 | 5.41 | 10,525,716 |
| 31/07/20 | 5.48 | 5.53 | 5.16 | 5.18 | 14,832,507 |
| 30/07/20 | 5.75 | 5.90 | 5.33 | 5.67 | 19,625,927 |
| 29/07/20 | 5.70 | 5.84 | 5.67 | 5.81 | 8,334,488 |
| 28/07/20 | 5.82 | 5.88 | 5.63 | 5.65 | 5,843,607 |
| 27/07/20 | 5.67 | 5.91 | 5.66 | 5.89 | 6,752,871 |
| 24/07/20 | 5.70 | 5.72 | 5.56 | 5.65 | 6,241,300 |
| 23/07/20 | 5.76 | 5.88 | 5.67 | 5.75 | 4,703,529 |
| 22/07/20 | 5.79 | 5.83 | 5.72 | 5.79 | 5,779,700 |
|
|
||||
|
|
||||
|
|