Cleveland-Cliffs Inc (CLF) Stock Price

7.07 ▼ -0.21 (-2.88%)
Open: 7.215 Vol: 5.7M Day's range: 7.07 - 7.27 Nov 14, 14:37 EST
IEX Real-Time Price
Loading chart ...
CLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▼ 7.12▼ 7.13▼ 7.31▼ 7.26▼
MA10 7.10▼ 7.14▼ 7.20▼ 7.39▼ 7.46▼
MA20 7.13▼ 7.22▼ 7.27▼ 7.27▼ 8.37▼
MA50 7.15▼ 7.27▼ 7.35▼ 7.43▼ 9.18▼
MA100 7.22▼ 7.36▼ 7.36▼ 8.47▼ 9.07▼
MA200 7.28▼ 7.34▼ 7.25▼ 9.30▼ 7.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.022▼ -0.003▼ -0.052▼
RSI 27.025▼ 26.892▼ 29.048▼ 43.748▼ 39.684▼
STOCH 7.037▼ 5.987▼ 7.757▼ 36.071     34.383    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.163▼ -76.923▼
CCI -124.031▼ -129.078▼ -133.164▼ -144.193▼ -66.741    
Latest Filters Detected On CLF
MA $CLF Price Crossed Below MA(26) Set Alert
MACD $CLF MACD(12,26,9) Crossed Below Signal Line Set Alert
Cleveland-Cliffs Inc News
Wednesday, November 06, 2019 04:37 AM
Cleveland-Cliffs (NYSE: CLF) is witnessing a double whammy with projections of lower revenue and sharp decrease in margins. The company’s profitability is expected to decline by more than 70% in a ...
Wednesday, October 23, 2019 05:08 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Cleveland-Cliffs Inc (NYSE:CLF) from the perspective of those elite funds. Is ...
Saturday, September 28, 2019 05:28 AM
Cleveland-Cliffs Inc. (NYSE:CLF) is about to trade ex-dividend in the next 4 days. You can purchase shares before the 3rd of October in order to receive the dividend, which the company will pay on the ...
CLF historical stock data
date open high low close volume
14/11/19 7.215 7.27 7.07 7.07 5,703,603
13/11/19 7.24 7.38 7.20 7.28 5,398,500
12/11/19 7.31 7.43 7.23 7.32 5,900,200
11/11/19 7.43 7.43 7.12 7.29 9,936,100
08/11/19 7.25 7.63 7.11 7.57 11,513,700
07/11/19 7.45 7.56 7.35 7.36 8,452,600
06/11/19 7.44 7.50 7.28 7.32 6,826,700
05/11/19 7.69 7.74 7.445 7.53 9,745,054
04/11/19 7.70 7.755 7.52 7.60 8,486,774
01/11/19 7.35 7.62 7.28 7.57 11,881,500
Quote Details
52wk Low:6.59
52wk High:12.26
Vol:5.7M
Avg Vol(3m):242.9M
1Y Chng:-26.35%
1M Chng:-4.20%
Add to Watch List