Chunghwa Telecom Co., Ltd (CHT) Stock Price

36.80 ▼ -0.05 (-0.14%)
Open: 36.61 Vol: 39.29K Day's range: 36.45 - 36.81 Dec 11, 14:46 EST
IEX Real-Time Price
Loading chart ...
CHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.79▲ 36.78▲ 36.77▲ 36.97▼ 37.18▼
MA10 36.78▲ 36.76▲ 36.78▲ 37.10▼ 36.99▼
MA20 36.77▲ 36.73▲ 36.82▼ 37.21▼ 35.94▲
MA50 36.81▼ 36.96▼ 37.05▼ 36.88▼ 35.64▲
MA100 37.01▼ 37.12▼ 37.18▼ 35.81▲ 35.52▲
MA200 37.14▼ 37.17▼ 36.99▼ 35.77▲ 34.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.023▲ 0.016▲ -0.091▼ 0.088▲
RSI 52.613▲ 48.663▼ 42.639▼ 41.964▼ 57.417▲
STOCH 78.598     85.126▲ 80.365▲ 47.067     79.641    
WILL %R -5.882▲ -9.589▲ -9.589▲ -59.322     -29.961    
CCI 85.095     63.617     50.529     -162.311▼ 12.901    
Latest Filters Detected On CHT
BREAK $CHT Price Breaks 10 Days Low Set Alert
BREAK $CHT Price Breaks 20 Days Low Set Alert
RSI $CHT RSI(14) Crossed Below 50 Set Alert
Chunghwa Telecom Co., Ltd News
Monday, December 09, 2019 02:15 AM
This information has been prepared by IG, a trading name of IG Limited. In addition to the disclaimer below, the material on this page does not contain a record of our trading prices, or an offer of, ...
Wednesday, December 04, 2019 10:57 AM
We will take a look at TransDigm Group Incorporated (NYSE:TDG), Republic Services, Inc. (NYSE:RSG), Chunghwa Telecom Co., Ltd (NYSE:CHT), and Eversource Energy (NYSE:ES). All of these stocks' market ...
Monday, December 02, 2019 06:36 AM
Cyber Monday puts focus on some of the major retail stocks Key manufacturing data ahead later this morning Positive data from China might provide some early support Happy Cyber Monday and welcome to ...
CHT historical stock data
date open high low close volume
11/12/19 36.61 36.81 36.45 36.80 39,286
10/12/19 36.55 36.85 36.32 36.85 58,265
09/12/19 36.98 36.98 36.78 36.84 69,268
06/12/19 37.15 37.17 37.09 37.11 39,612
05/12/19 37.25 37.31 37.21 37.27 47,515
04/12/19 37.32 37.37 37.30 37.31 36,700
03/12/19 37.11 37.28 37.11 37.24 44,400
02/12/19 37.28 37.28 37.13 37.13 60,300
29/11/19 37.26 37.29 37.17 37.22 26,872
27/11/19 37.31 37.31 37.08 37.25 60,300
Quote Details
52wk Low:33.61
52wk High:37.57
Vol:39.29K
Avg Vol(3m):817.3K
1Y Chng:+3.11%
1M Chng:+0.05%
Add to Watch List