Chunghwa Telecom Co., Ltd (CHT) Stock Price

46.07 ▼ -0.13 (-0.28%)
Open: 46.41 Vol: 313.12K Day's range: 45.74 - 46.41 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.08▼ 46.12▼ 46.14▼ 46.04▲ 44.73▲
MA10 46.11▼ 46.13▼ 46.15▼ 45.66▲ 43.75▲
MA20 46.10▼ 46.16▼ 46.15▼ 44.66▲ 43.85▲
MA50 46.13▼ 46.11▼ 45.91▲ 43.47▲ 43.00▲
MA100 46.15▼ 45.89▲ 45.24▲ 43.77▲ 42.13▲
MA200 46.14▼ 45.12▲ 44.16▲ 43.09▲ 40.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.030▼ 0.129▲ 0.277▲
RSI 43.087▼ 44.694▼ 50.402▲ 78.688▲ 64.407▲
STOCH 21.147     42.642     40.479     89.987▲ 78.208    
WILL %R -68.571     -74.026     -70.370     -11.296▲ -6.452▲
CCI -127.119▼ -97.016     -121.877▼ 94.769     154.640▲
Latest Filters Detected On CHT
▲ RSI&MOM $CHT Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $CHT Overbought RSI + Stochastic Set Alert
Chunghwa Telecom Co., Ltd News
Chunghwa Telecom Co., Ltd (CHT) A Top Jim Simon’s Dividend Stock to Buy on Robust Demand for High-Quality Network Infrastructure
Thursday, July 16, 2026 06:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Chunghwa Telecom Co., Ltd (CHT) A Top Jim Simon’s Dividend Stock to Buy on Robust Demand for High-Quality Network Infrastructure
Thursday, July 16, 2026 06:34 AM
Chunghwa Telecom Co., Ltd (NYSE:CHT) is one of the best dividend stocks to invest in, according to Jim Simons' Renaissance Technologies. On June 10, Chunghwa Telecom Co., Ltd (NYSE:CHT) delivered ...
Chunghwa Telecom Q1 Earnings Call Highlights
Sunday, May 10, 2026 02:08 PM
Detailed price information for Chunghwa Telecom Ltd ADR (CHT-N) from The Globe and Mail including charting and trades.
CHT historical stock data
date open high low close volume
24/09/26 46.41 46.41 45.74 46.07 313,123
23/09/26 46.02 46.30 45.665 46.20 311,930
22/09/26 45.94 46.26 45.7182 46.11 272,587
21/09/26 45.99 46.15 45.695 45.90 245,317
18/09/26 45.45 46.07 45.3874 45.90 412,018
17/09/26 44.47 45.9668 44.47 45.72 287,780
16/09/26 45.40 45.63 44.93 45.18 262,065
15/09/26 45.23 45.55 45.11 45.37 342,996
14/09/26 45.11 45.30 44.7875 45.25 390,169
11/09/26 44.80 44.89 44.575 44.85 162,315
Quote Details
52wk Low:39.28
52wk High:46.48
Vol:313.12K
Avg Vol(3m):3.9M
1Y Chng:+7.31%
1M Chng:+8.96%
Add to Watch List
More Information
Index N/A
Market Cap. 35.84B