| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.13▲ | 43.08▲ | 43.10▲ | 43.39▼ | 43.41▼ |
| MA10 | 43.11▲ | 43.08▲ | 43.11▲ | 43.23▲ | 42.81▲ |
| MA20 | 43.08▲ | 43.19▲ | 43.38▼ | 43.28▲ | 42.63▲ |
| MA50 | 43.06▲ | 43.44▼ | 43.29▼ | 42.89▲ | 43.23▲ |
| MA100 | 43.26▼ | 43.30▼ | 43.28▼ | 42.54▲ | 41.04▲ |
| MA200 | 43.44▼ | 43.28▼ | 43.03▲ | 42.93▲ | 39.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | -0.038▼ | -0.005▼ | 0.142▲ |
| RSI | 59.872▲ | 48.523▼ | 47.061▼ | 52.860▲ | 54.226▲ |
| STOCH | 71.781 | 55.006 | 31.083 | 43.966 | 81.378▲ |
| WILL %R | -6.977▲ | -45.669 | -60.571 | -61.345 | -17.232▲ |
| CCI | 175.828▲ | 138.092▲ | -30.544 | -22.062 | 77.815 |
|
Saturday, May 09, 2026 12:06 PM
Chunghwa Telecom (NYSE:CHT) reported a record first-quarter revenue performance for 2026 and said all key financial metrics exceeded its quarterly guidance, as growth in ICT services, mobile, fixed ...
|
|
Saturday, May 09, 2026 12:06 PM
Chunghwa Telecom (NYSE:CHT) reported a record first-quarter revenue performance for 2026 and said all key financial metrics exceeded its quarterly guidance, as growth in ICT services, mobile, fixed ...
|
|
Friday, May 08, 2026 12:27 AM
Chunghwa Telecom Co Ltd (CHT) achieves a record high first-quarter revenue, driven by robust ICT growth and strategic AI advancements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 43.22 | 43.50 | 42.865 | 43.32 | 96,308 |
| 11/05/26 | 43.57 | 43.84 | 43.08 | 43.10 | 164,558 |
| 08/05/26 | 43.50 | 43.81 | 43.37 | 43.81 | 76,966 |
| 07/05/26 | 43.55 | 44.1611 | 43.33 | 43.36 | 203,702 |
| 06/05/26 | 43.18 | 43.45 | 43.18 | 43.34 | 147,172 |
| 05/05/26 | 42.79 | 43.29 | 42.79 | 43.11 | 85,230 |
| 04/05/26 | 42.94 | 43.155 | 42.80 | 42.83 | 105,154 |
| 01/05/26 | 43.36 | 43.49 | 43.02 | 43.15 | 137,031 |
| 30/04/26 | 42.96 | 43.35 | 42.96 | 43.34 | 109,181 |
| 29/04/26 | 43.35 | 43.35 | 42.87 | 42.97 | 77,004 |
|
|
||||
|
|
||||
|
|