Chunghwa Telecom Co., Ltd (CHT) Stock Price

48.80 ▼ -1.05 (-2.11%)
Open: 48.865 Vol: 312 Day's range: 48.74 - 48.88 Nov 09, 11:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.84▼ 49.02▼ 49.28▼ 49.03▼ 48.76▲
MA10 48.82▲ 49.53▼ 49.59▼ 48.83▲ 47.29▲
MA20 49.14▼ 49.53▼ 49.26▼ 48.21▲ 45.07▲
MA50 49.65▼ 49.17▼ 49.02▼ 46.46▲ 43.77▲
MA100 49.50▼ 48.94▼ 48.62▲ 44.75▲ 42.83▲
MA200 49.26▼ 48.53▲ 47.47▲ 43.99▲ 40.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.153▼ -0.081▼ -0.009▼ 0.512▲
RSI 22.011▼ 36.295▼ 42.073▼ 60.023▲ 68.574▲
STOCH 75.375     17.918▼ 49.332     68.313     91.426▲
WILL %R -35.714     -93.478▼ -90.210▼ -45.675     -16.377▲
CCI 5.788     -113.208▼ -62.632     31.828     103.715▲
Latest Filters Detected On CHT
▼ RSI $CHT RSI(14) Crossed Below 70 Set Alert
▼ MACD $CHT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHT Price Crossed Below MA(7) Set Alert
CDL $CHT Hammer Candlestick Pattern Detected Set Alert
CDL $CHT Doji Candlestick Pattern Detected Set Alert
Chunghwa Telecom Co., Ltd News
Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Third Quarter of 2026
Tuesday, November 03, 2026 11:47 PM
Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results for the ...
Chunghwa Telecom schedules November 4 results for CHT stock
Friday, October 16, 2026 08:56 AM
CHT stock costs USD 47.70 on October 16, 2026, 0.08 percent above the NYSE prior close. Chunghwa Telecom will hold its third-quarter investor conference on November 4, 2026. September revenue reached ...
Chunghwa Telecom Co., Ltd (CHT) A Top Jim Simon’s Dividend Stock to Buy on Robust Demand for High-Quality Network Infrastructure
Thursday, July 16, 2026 06:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CHT historical stock data
date open high low close volume
09/11/26 48.865 48.88 48.74 48.83 43,085
06/11/26 49.33 50.15 49.33 49.85 155,800
05/11/26 48.91 49.19 48.67 48.86 123,636
04/11/26 49.27 49.29 48.94 48.98 170,510
03/11/26 48.90 48.90 48.53 48.63 97,178
02/11/26 49.13 49.14 48.76 48.91 124,503
30/10/26 48.18 49.1699 48.18 48.99 123,509
29/10/26 48.49 48.725 48.395 48.55 122,487
28/10/26 48.24 48.4799 47.98 48.15 131,719
27/10/26 48.27 48.7919 48.27 48.53 146,960
Quote Details
52wk Low:39.28
52wk High:50.15
Vol:312
Avg Vol(3m):3.4M
1Y Chng:+16.93%
1M Chng:+7.11%
Add to Watch List
More Information
Index N/A
Market Cap. 37.90B