| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.19▲ | 43.16▲ | 43.11▲ | 43.36▼ | 42.70▲ |
| MA10 | 43.19▲ | 43.11▲ | 43.24▲ | 43.20▲ | 42.48▲ |
| MA20 | 43.17▲ | 43.25▼ | 43.30▼ | 42.73▲ | 42.25▲ |
| MA50 | 43.11▲ | 43.27▼ | 43.29▼ | 42.30▲ | 42.95▲ |
| MA100 | 43.23▲ | 43.26▼ | 43.00▲ | 42.27▲ | 40.64▲ |
| MA200 | 43.27▼ | 42.93▲ | 42.61▲ | 43.38▼ | 39.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.023▼ | 0.053▲ | 0.151▲ |
| RSI | 56.860▲ | 51.362▲ | 50.198▲ | 56.978▲ | 55.708▲ |
| STOCH | 25.938 | 51.270 | 33.755 | 73.783 | 73.946 |
| WILL %R | -34.286 | -53.030 | -36.735 | -34.270 | -17.305▲ |
| CCI | 112.938▲ | 17.208 | 3.054 | 46.496 | 114.439▲ |
|
Friday, January 23, 2026 04:59 AM
TAIPEI, Jan. 23, 2026 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa (CHT)" or "the Company") today reported its guidance for 2026 on a consolidated basis. All figures ...
|
|
Friday, July 18, 2025 05:00 PM
Cerity Partners LLC raised its stake in shares of Chunghwa Telecom Co., Ltd. (NYSE:CHT – Free Report) by 100.3% in the first quarter, according to its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 43.36 | 43.4999 | 42.90 | 43.26 | 181,504 |
| 03/03/26 | 43.14 | 43.63 | 42.09 | 43.51 | 131,332 |
| 02/03/26 | 43.44 | 43.80 | 43.295 | 43.68 | 172,354 |
| 27/02/26 | 43.25 | 43.45 | 42.80 | 43.24 | 175,200 |
| 26/02/26 | 43.45 | 43.51 | 42.79 | 43.11 | 184,400 |
| 25/02/26 | 43.56 | 43.87 | 43.42 | 43.62 | 141,300 |
| 24/02/26 | 42.85 | 43.63 | 42.805 | 43.55 | 202,914 |
| 23/02/26 | 42.87 | 43.233 | 42.59 | 42.86 | 179,407 |
| 20/02/26 | 42.45 | 42.69 | 42.09 | 42.69 | 146,053 |
| 19/02/26 | 42.59 | 42.73 | 42.27 | 42.52 | 115,900 |
|
|
||||
|
|
||||
|
|