| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.84▲ | 44.90▲ | 44.90▲ | 44.99▼ | 44.94▲ |
| MA10 | 44.83▲ | 44.92▲ | 44.89▲ | 45.41▼ | 44.17▲ |
| MA20 | 44.86▲ | 44.89▲ | 44.78▲ | 45.19▼ | 43.40▲ |
| MA50 | 44.92▲ | 44.91▲ | 45.23▼ | 44.15▲ | 43.15▲ |
| MA100 | 44.88▲ | 45.33▼ | 45.38▼ | 43.39▲ | 41.49▲ |
| MA200 | 44.90▲ | 45.34▼ | 44.80▲ | 42.97▲ | 39.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.040▲ | -0.152▼ | 0.265▲ |
| RSI | 56.944▲ | 51.474▲ | 47.989▼ | 51.181▲ | 59.670▲ |
| STOCH | 48.357 | 53.406 | 60.668 | 26.790 | 71.532 |
| WILL %R | -6.061▲ | -33.333 | -36.111 | -57.037 | -21.389▲ |
| CCI | 93.656 | -37.582 | -16.092 | -68.084 | 94.682 |
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 14, 2026 05:00 PM
TAIPEI, April 15, 2026 /PRNewswire/ -- Chunghwa Telecom Co., Ltd (TWSE: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today announced that the Company filed its 2025 Annual Report on Form 20-F with ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 44.62 | 45.04 | 44.62 | 44.94 | 117,863 |
| 25/06/26 | 44.66 | 45.24 | 44.66 | 44.79 | 148,265 |
| 24/06/26 | 45.30 | 45.30 | 44.41 | 44.51 | 187,754 |
| 23/06/26 | 45.55 | 45.60 | 45.08 | 45.13 | 156,598 |
| 22/06/26 | 45.53 | 45.7399 | 45.405 | 45.57 | 99,713 |
| 18/06/26 | 45.82 | 45.98 | 45.25 | 45.32 | 120,896 |
| 17/06/26 | 46.17 | 46.17 | 45.46 | 45.52 | 231,400 |
| 16/06/26 | 46.22 | 46.48 | 46.22 | 46.27 | 86,575 |
| 15/06/26 | 46.25 | 46.28 | 45.93 | 45.99 | 80,647 |
| 12/06/26 | 46.21 | 46.21 | 45.71 | 46.09 | 105,898 |
|
|
||||
|
|
||||
|
|