| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.36▲ | 42.35▲ | 42.31▲ | 42.21▲ | 42.53▼ |
| MA10 | 42.36▼ | 42.30▲ | 42.39▼ | 42.51▼ | 43.44▼ |
| MA20 | 42.38▼ | 42.41▼ | 42.35▲ | 42.47▼ | 43.40▼ |
| MA50 | 42.31▲ | 42.26▲ | 42.30▲ | 43.72▼ | 42.92▼ |
| MA100 | 42.44▼ | 42.34▲ | 42.60▼ | 43.38▼ | 41.78▲ |
| MA200 | 42.32▲ | 42.60▼ | 42.66▼ | 42.81▼ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.008▼ | 0.035▲ | -0.233▼ |
| RSI | 50.484▲ | 50.909▲ | 51.239▲ | 43.929▼ | 45.195▼ |
| STOCH | 39.319 | 57.928 | 27.614 | 26.183 | 22.173 |
| WILL %R | -64.286 | -60.784 | -60.784 | -64.246 | -77.528▼ |
| CCI | -31.897 | 12.578 | -40.250 | -59.579 | -83.013 |
| MA | $CHT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 02:04 AM
Chunghwa Telecom (NYSE:CHT) reported second-quarter 2026 results that exceeded the high end of its guidance, with management citing growth in information and communications technology services, core ...
|
|
Tuesday, August 04, 2026 05:00 PM
As of June 30th, 2026, Chunghwa Telecom had 13.43 million mobile subscribers, representing a 2.3% year-over-year increase. In the second quarter, total mobile service revenue increased by 3.2% to NT$ ...
|
|
Thursday, January 23, 2025 12:32 AM
• Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.86 per share on revenue of $44.72 billion. • Chunghwa Telecom (NYSE:CHT) is projected to report earnings for its fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 42.27 | 42.55 | 42.09 | 42.34 | 148,269 |
| 07/08/26 | 42.44 | 42.69 | 42.36 | 42.52 | 180,839 |
| 06/08/26 | 42.23 | 42.35 | 42.00 | 42.28 | 164,385 |
| 05/08/26 | 42.09 | 42.175 | 41.91 | 42.02 | 162,160 |
| 04/08/26 | 42.10 | 42.27 | 41.70 | 41.89 | 185,904 |
| 03/08/26 | 42.81 | 42.81 | 42.26 | 42.43 | 199,937 |
| 31/07/26 | 42.77 | 42.99 | 42.50 | 42.61 | 113,740 |
| 30/07/26 | 43.12 | 43.12 | 42.47 | 42.68 | 152,028 |
| 29/07/26 | 43.13 | 43.45 | 42.96 | 43.13 | 137,695 |
| 28/07/26 | 43.15 | 43.49 | 43.15 | 43.24 | 108,992 |
|
|
||||
|
|
||||
|
|