Chunghwa Telecom Co. Ltd. (CHT) Stock Price

34.10 ▼ -0.08 (-0.23%)
Open: 34.15 Vol: 42.41K Day's range: 34.10 - 34.15 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▼ 34.11▼ 34.12▼ 34.01▲ 34.15▼
MA10 34.13▼ 34.14▼ 34.16▼ 33.96▲ 35.33▼
MA20 34.16▼ 34.12▼ 34.04▲ 34.26▼ 35.52▼
MA50 34.08▲ 34.01▲ 33.97▲ 35.58▼ 35.16▼
MA100 33.98▲ 34.13▼ 34.33▼ 35.59▼ 35.24▼
MA200 34.39▼ 35.11▼ 35.45▼ 35.18▼ 33.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ 0.000▲ 0.066▲ -0.281▼
RSI 45.817▼ 50.541▲ 51.715▲ 39.664▼ 37.893▼
STOCH 11.111▼ 5.159▼ 30.324     43.990     18.757▼
WILL %R -100.000▼ -100.000▼ -32.653     -50.754     -85.129▼
CCI -84.058     -99.800     -13.997     60.630     -106.693▼
Latest Filters Detected On CHT
MA $CHT Price Crossed Above MA(7) Set Alert
MA $CHT Price Crossed Above MA(13) Set Alert
Chunghwa Telecom Co. Ltd. News
Wednesday, August 14, 2019 12:00 PM
As Chinese online retailer Alibaba Group Holding LTD (NYSE: BABA) forges into new markets in recent months, it’s been facing a few forces from a couple directions. On the one hand, its shares ...
Wednesday, August 14, 2019 09:01 AM
BABA reports before the opening bell Thursday. On the one hand, its shares have lagged seemingly in tandem with negative news on the U.S.-China trade front. On the other hand, China’s consumers ...
Friday, August 09, 2019 10:40 AM
Have you ever been on a roller coaster that takes you on a series of dips, twists and turns, and then, just as it feels like you’re slowing down and heading into the station, it sends you ...
CHT historical stock data
date open high low close volume
19/08/19 34.15 34.15 34.10 34.10 42,413
16/08/19 34.15 34.28 33.75 34.18 125,500
15/08/19 33.75 33.91 33.75 33.82 67,300
14/08/19 34.00 34.07 33.71 33.76 77,400
13/08/19 34.05 34.49 33.86 34.20 73,725
12/08/19 34.06 34.16 33.85 34.06 72,100
09/08/19 33.86 34.01 33.80 33.90 81,000
08/08/19 34.12 34.12 34.035 34.035 76,033
07/08/19 33.77 33.835 33.72 33.80 45,297
06/08/19 33.96 33.96 33.70 33.76 56,194
Quote Details
52wk Low:33.61
52wk High:36.905
Vol:42.41K
Avg Vol(3m):1.2M
1Y Chng:-2.46%
1M Chng:-6.88%
Add to Watch List