Chunghwa Telecom Co., Ltd (CHT) Stock Price

39.07 ▼ -0.26 (-0.66%)
Open: 39.07 Vol: 7.83K Day's range: 39.06 - 39.095 Mar 28, 11:02 EDT
IEX Real-Time Quote
Loading chart ...
CHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▼ 39.12▼ 39.20▼ 38.86▲ 38.49▲
MA10 39.17▼ 39.21▼ 39.26▼ 38.67▲ 38.52▲
MA20 39.24▼ 39.25▼ 39.10▼ 38.52▲ 38.24▲
MA50 39.28▼ 38.84▲ 38.74▲ 38.42▲ 38.05▲
MA100 38.89▲ 38.68▲ 38.59▲ 38.05▲ 38.30▲
MA200 38.71▲ 38.53▲ 38.48▲ 37.47▲ 39.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.060▼ -0.030▼ 0.086▲ 0.046▲
RSI 32.941▼ 48.140▼ 52.573▲ 59.395▲ 58.401▲
STOCH 2.329▼ 11.455▼ 28.613     53.077     74.679    
WILL %R -96.610▼ -97.674▼ -97.674▼ -33.083     -14.716▲
CCI -80.634     -105.145▼ -117.965▼ 123.639▲ 154.436▲
Latest Filters Detected On CHT
CDL $CHT Hammer Candlestick Pattern Detected Set Alert
CDL $CHT Doji Candlestick Pattern Detected Set Alert
Chunghwa Telecom Co., Ltd News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CHT historical stock data
date open high low close volume
28/03/24 39.07 39.095 39.06 39.07 7,830
27/03/24 39.33 39.51 39.21 39.33 66,801
26/03/24 38.90 39.30 38.90 39.16 106,029
25/03/24 38.73 38.86 38.55 38.56 77,484
22/03/24 38.51 38.57 38.18 38.19 102,238
21/03/24 38.56 38.67 38.36 38.39 86,391
20/03/24 38.48 38.56 38.35 38.52 86,200
19/03/24 38.52 38.61 38.52 38.56 66,188
18/03/24 38.51 38.68 38.44 38.51 69,920
15/03/24 38.55 38.56 38.37 38.45 76,566
Quote Details
52wk Low:35.45
52wk High:41.58
Vol:7.83K
Avg Vol(3m):1.7M
1Y Chng:-4.31%
1M Chng:+0.59%
Add to Watch List