5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.07▼ | 39.12▼ | 39.20▼ | 38.86▲ | 38.49▲ |
MA10 | 39.17▼ | 39.21▼ | 39.26▼ | 38.67▲ | 38.52▲ |
MA20 | 39.24▼ | 39.25▼ | 39.10▼ | 38.52▲ | 38.24▲ |
MA50 | 39.28▼ | 38.84▲ | 38.74▲ | 38.42▲ | 38.05▲ |
MA100 | 38.89▲ | 38.68▲ | 38.59▲ | 38.05▲ | 38.30▲ |
MA200 | 38.71▲ | 38.53▲ | 38.48▲ | 37.47▲ | 39.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | -0.060▼ | -0.030▼ | 0.086▲ | 0.046▲ |
RSI | 32.941▼ | 48.140▼ | 52.573▲ | 59.395▲ | 58.401▲ |
STOCH | 2.329▼ | 11.455▼ | 28.613 | 53.077 | 74.679 |
WILL %R | -96.610▼ | -97.674▼ | -97.674▼ | -33.083 | -14.716▲ |
CCI | -80.634 | -105.145▼ | -117.965▼ | 123.639▲ | 154.436▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 39.07 | 39.095 | 39.06 | 39.07 | 7,830 |
27/03/24 | 39.33 | 39.51 | 39.21 | 39.33 | 66,801 |
26/03/24 | 38.90 | 39.30 | 38.90 | 39.16 | 106,029 |
25/03/24 | 38.73 | 38.86 | 38.55 | 38.56 | 77,484 |
22/03/24 | 38.51 | 38.57 | 38.18 | 38.19 | 102,238 |
21/03/24 | 38.56 | 38.67 | 38.36 | 38.39 | 86,391 |
20/03/24 | 38.48 | 38.56 | 38.35 | 38.52 | 86,200 |
19/03/24 | 38.52 | 38.61 | 38.52 | 38.56 | 66,188 |
18/03/24 | 38.51 | 38.68 | 38.44 | 38.51 | 69,920 |
15/03/24 | 38.55 | 38.56 | 38.37 | 38.45 | 76,566 |
|
|
||||
|
|
||||
|
|