Themes ETF Trust - Themes Cloud Computing ETF (CLOD) Stock Price

32.192 ▲ +0.02 (+0.06%)
Open: 32.22 Vol: 400 Day's range: 32.192 - 32.22 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.78▼ 33.17▼ 33.17▼ 32.68▼ 34.53▼
MA10 33.35▼ 34.48▼ 34.49▼ 33.96▼ 34.69▼
MA20 34.69▼ 34.93▼ 35.11▼ 34.73▼ 33.65▼
MA50 35.01▼ 34.23▼ 33.17▼ 35.04▼ 31.30▲
MA100 32.77▼ N/A     N/A     33.65▼ 31.96▲
MA200 N/A     N/A     N/A     31.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.348▼ -0.476▼ -0.518▼ -0.385▼ -0.254▼
RSI 25.259▼ 32.775▼ 37.374▼ 33.531▼ 46.909▼
STOCH 0.000▼ 0.000▼ 1.468▼ 5.047▼ 45.036    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.498▼ -99.579▼
CCI -94.234     -133.451▼ -139.764▼ -109.920▼ -207.729▼
Latest Filters Detected On CLOD
▼ MA $CLOD MA(20) Crossed Below MA(50) Set Alert
▼ GAP $CLOD Open Gap Down %3 Set Alert
▼ GAP $CLOD Open Gap Down %2 Set Alert
▼ BREAK $CLOD Price Breaks 60 Days Low Set Alert
▼ BREAK $CLOD Price Breaks 30 Days Low Set Alert
▼ BREAK $CLOD Price Breaks 20 Days Low Set Alert
▼ BREAK $CLOD Price Breaks 10 Days Low Set Alert
CDL $CLOD Doji Star Candlestick Pattern Detected Set Alert
CDL $CLOD Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Cloud Computing ETF News
ProShares Ultra Nasdaq Cloud Computing declares quarterly distribution of $0.0440
Wednesday, June 24, 2026 07:10 AM
ProShares Ultra Nasdaq Cloud Computing (SKYU) - $0.0440. Dividend Yield of -0.28% as of May 31. Payable June 30; for shareholders of record Jun 24; ex-div Jun 24.
New York Stock Exchange Relies on Redpanda to Power NYSE Cloud Streaming
Wednesday, August 13, 2025 05:59 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Redpanda delivers real-time data for the world’s ...
CLOD historical stock data
date open high low close volume
06/11/26 32.22 32.22 32.192 32.192 400
05/11/26 32.172 32.172 32.172 32.172 400
04/11/26 33.51 33.51 33.4013 33.4013 142
03/11/26 33.09 33.12 32.971 32.971 2,700
02/11/26 33.24 33.36 32.666 32.666 28,400
30/10/26 33.338 33.338 33.338 33.338 200
29/10/26 34.31 34.556 34.31 34.556 400
28/10/26 36.0861 36.0861 36.0861 36.0861 15
27/10/26 36.159 36.159 36.159 36.159 100
26/10/26 36.06 36.09 35.94 36.039 700
Quote Details
52wk Low:24.72
52wk High:36.92
Vol:400
Avg Vol(3m):15.8K
1Y Chng:-0.73%
1M Chng:-7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00