| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▲ | 32.59▲ | 32.59▲ | 29.96▼ | 31.35▼ |
| MA10 | 31.21▲ | 31.21▲ | 31.21▲ | 30.49▼ | 30.63▼ |
| MA20 | 29.31▲ | 29.31▲ | 29.31▲ | 31.82▼ | 28.59▲ |
| MA50 | 30.06▲ | 30.06▲ | 30.06▲ | 30.31▼ | 31.56▼ |
| MA100 | N/A | N/A | N/A | 28.56▲ | 30.99▼ |
| MA200 | N/A | N/A | N/A | 31.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.644▲ | 0.644▲ | 0.644▲ | -0.423▼ | 0.427▲ |
| RSI | 69.755▲ | 69.755▲ | 69.755▲ | 38.592▼ | 47.943▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 19.768▼ | 62.104 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -90.586▼ | -56.776 |
| CCI | 136.967▲ | 136.967▲ | 136.967▲ | -127.148▼ | 10.605 |
|
Wednesday, June 24, 2026 06:54 AM
Dividend Yield of -0.28% as of May 31. Payable June 30; for shareholders of record Jun 24; ex-div Jun 24. More on ProShares Ultra Nasdaq Cloud Computing ETF Seeking Alpha’s Quant Rating on ProShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 29.4866 | 29.4866 | 29.4866 | 29.4866 | 133 |
| 23/06/26 | 29.87 | 29.87 | 29.8138 | 29.8138 | 210 |
| 22/06/26 | 29.7476 | 29.7476 | 29.7476 | 29.7476 | 50 |
| 18/06/26 | 30.19 | 30.3739 | 30.19 | 30.3739 | 187 |
| 17/06/26 | 31.06 | 31.06 | 30.3793 | 30.3793 | 534 |
| 16/06/26 | 31.12 | 31.12 | 31.0763 | 31.0763 | 2,375 |
| 15/06/26 | 31.40 | 31.4059 | 31.40 | 31.4059 | 305 |
| 12/06/26 | 30.7747 | 30.7747 | 30.7747 | 30.7747 | 122 |
| 11/06/26 | 30.48 | 30.8827 | 30.4799 | 30.8827 | 1,496 |
| 10/06/26 | 31.49 | 31.49 | 30.9361 | 30.9361 | 209 |
|
|
||||
|
|
||||
|
|