Themes ETF Trust - Themes Cloud Computing ETF (CLOD) Stock Price

30.3658 ▼ -0.2545 (-0.83%)
Open: 30.3658 Vol: 178 Day's range: 30.3658 - 30.3658 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.53▲ 29.92▲ 28.01▲
MA10 27.90▲ 27.90▲ 27.90▲ 29.04▲ 27.23▲
MA20 27.83▲ 27.83▲ 27.83▲ 28.33▲ 28.45▲
MA50 N/A     N/A     N/A     27.28▲ 31.89▼
MA100 N/A     N/A     N/A     28.76▲ 30.69▼
MA200 N/A     N/A     N/A     31.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.177▲ 0.177▲ 0.253▲ 0.425▲
RSI 53.996▲ 53.996▲ 53.996▲ 69.755▲ 53.874▲
STOCH 82.382▲ 82.382▲ 82.382▲ 96.336▲ 65.467    
WILL %R -3.731▲ -3.731▲ -3.731▲ -8.027▲ -4.313▲
CCI 157.069▲ 157.069▲ 157.069▲ 134.683▲ 205.278▲
Latest Filters Detected On CLOD
▼ RSI $CLOD RSI(14) Crossed Below 70 Set Alert
CDL $CLOD Harami Candlestick Pattern Detected Set Alert
CDL $CLOD Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Cloud Computing ETF News
CLOD historical stock data
date open high low close volume
08/05/26 30.3658 30.3658 30.3658 30.3658 178
07/05/26 30.00 30.6203 29.81 30.6203 7,444
06/05/26 29.575 29.6717 29.575 29.6717 700
05/05/26 29.50 29.6381 29.43 29.6381 918
04/05/26 29.2601 29.41 29.2601 29.2979 2,367
01/05/26 28.385 28.8299 28.385 28.805 1,075
30/04/26 27.9113 27.9113 27.9113 27.9113 803
29/04/26 27.9388 27.9388 27.9388 27.9388 26
28/04/26 27.9528 27.9528 27.9528 27.9528 13
27/04/26 28.1806 28.1806 28.1806 28.1806 50
Quote Details
52wk Low:24.72
52wk High:36.60
Vol:178
Avg Vol(3m):15.4K
1Y Chng:-7.67%
1M Chng:+22.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00