Themes ETF Trust - Themes Cloud Computing ETF (CLOD) Stock Price

35.5522 ▼ -0.0281 (-0.08%)
Open: 35.5522 Vol: 153 Day's range: 35.5522 - 35.5522 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▲ 34.92▲ 34.92▲ 35.12▲ 34.97▲
MA10 34.76▲ 34.17▲ 34.17▲ 34.78▲ 34.03▲
MA20 33.62▲ 33.00▲ 33.00▲ 34.85▲ 32.72▲
MA50 31.12▲ 30.84▲ 30.84▲ 33.62▲ 31.27▲
MA100 N/A     N/A     N/A     32.37▲ 31.77▲
MA200 N/A     N/A     N/A     30.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.135▲ 0.135▲ 0.008▲ 0.324▲
RSI 59.894▲ 59.720▲ 59.720▲ 58.252▲ 61.878▲
STOCH 56.492     79.026     79.026     78.016     81.906▲
WILL %R -16.874▲ -16.874▲ -16.874▲ -1.692▲ -7.617▲
CCI 59.814     70.175     70.175     114.361▲ 90.914    
Latest Filters Detected On CLOD
▲ RSI&MACD $CLOD MACD cross and RSI above 55 Set Alert
▲ MACD $CLOD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CLOD Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Cloud Computing ETF News
ProShares Ultra Nasdaq cloud computing declares quarterly distribution of $0.007834
Wednesday, September 23, 2026 08:49 AM
Payable Sep 29; for shareholders of record Sep 23; ex-div Sep 23. More on ProShares Ultra Nasdaq Cloud Computing ETF Seeking Alpha’s Quant Rating on ProShares Ultra Nasdaq Cloud Computing ETF ...
ProShares Ultra Nasdaq Cloud Computing declares quarterly distribution of $0.0440
Wednesday, June 24, 2026 07:10 AM
ProShares Ultra Nasdaq Cloud Computing (SKYU) - $0.0440. Dividend Yield of -0.28% as of May 31. Payable June 30; for shareholders of record Jun 24; ex-div Jun 24.
New York Stock Exchange Relies on Redpanda to Power NYSE Cloud Streaming
Wednesday, August 13, 2025 05:59 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Redpanda delivers real-time data for the world’s ...
CLOD historical stock data
date open high low close volume
22/09/26 35.5522 35.5522 35.5522 35.5522 153
21/09/26 35.5803 35.5803 35.5803 35.5803 33
18/09/26 34.71 34.71 34.6421 34.6421 220
17/09/26 35.0916 35.0916 35.0916 35.0916 42
16/09/26 34.7241 34.7241 34.7241 34.7241 182
15/09/26 34.9369 34.9369 34.9369 34.9369 30
14/09/26 35.2846 35.2846 35.2846 35.2846 53
11/09/26 34.0006 34.0006 34.0006 34.0006 171
10/09/26 33.92 33.9381 33.92 33.9381 1,527
09/09/26 34.0751 34.0751 34.0751 34.0751 95
Quote Details
52wk Low:24.72
52wk High:36.31
Vol:153
Avg Vol(3m):9.2K
1Y Chng:-0.85%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00