| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.12▲ | 32.12▲ | 33.84▲ | 31.91▲ |
| MA10 | 32.48▲ | 32.48▲ | 32.48▲ | 32.67▲ | 31.48▲ |
| MA20 | 31.01▲ | 31.01▲ | 31.01▲ | 31.89▲ | 30.07▲ |
| MA50 | 30.57▲ | 30.57▲ | 30.57▲ | 31.73▲ | 31.31▲ |
| MA100 | N/A | N/A | N/A | 29.92▲ | 31.31▲ |
| MA200 | N/A | N/A | N/A | 30.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.151▲ | 0.151▲ | 0.324▲ | 0.413▲ |
| RSI | 58.696▲ | 58.696▲ | 58.696▲ | 66.020▲ | 61.788▲ |
| STOCH | 42.518 | 42.518 | 42.518 | 91.289▲ | 44.927 |
| WILL %R | -31.724 | -31.724 | -31.724 | -6.988▲ | -23.290▲ |
| CCI | 64.312 | 64.312 | 64.312 | 108.211▲ | 171.777▲ |
|
Thursday, July 30, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 34.1829 | 34.1829 | 34.1829 | 34.1829 | 18 |
| 06/08/26 | 33.2939 | 33.2939 | 33.2939 | 33.2939 | 64 |
| 05/08/26 | 34.52 | 34.52 | 34.0608 | 34.0608 | 1,060 |
| 04/08/26 | 33.50 | 34.2891 | 33.50 | 34.2891 | 2,350 |
| 03/08/26 | 33.33 | 33.3763 | 33.33 | 33.3763 | 341 |
| 31/07/26 | 32.00 | 32.4147 | 32.00 | 32.4147 | 1,046 |
| 30/07/26 | 31.33 | 31.8275 | 31.33 | 31.8275 | 170 |
| 29/07/26 | 31.265 | 31.3662 | 31.26 | 31.3662 | 215 |
| 28/07/26 | 31.1437 | 31.1437 | 31.1437 | 31.1437 | 63 |
| 27/07/26 | 30.7072 | 30.7072 | 30.7072 | 30.7072 | 197 |
|
|
||||
|
|
||||
|
|