| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.65▲ | 26.20▼ |
| MA10 | N/A | N/A | N/A | 25.55▲ | 26.55▼ |
| MA20 | N/A | N/A | N/A | 26.11▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.63▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | N/A |
| RSI | N/A | N/A | N/A | 47.023▼ | 51.819▲ |
| STOCH | N/A | N/A | N/A | 38.289 | 26.815 |
| WILL %R | N/A | N/A | N/A | -56.325 | -72.278 |
| CCI | N/A | N/A | N/A | 3.158 | -181.819▼ |
| MA | $CLOD Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.89 | 25.9459 | 25.8657 | 25.9459 | 931 |
| 25/04/24 | 25.28 | 25.4753 | 25.02 | 25.4753 | 3,431 |
| 24/04/24 | 25.98 | 25.98 | 25.8228 | 25.8228 | 2,295 |
| 23/04/24 | 25.46 | 25.805 | 25.40 | 25.7575 | 13,566 |
| 22/04/24 | 25.10 | 25.2246 | 25.10 | 25.2246 | 173 |
| 19/04/24 | 25.61 | 25.61 | 25.03 | 25.03 | 131 |
| 18/04/24 | 25.61 | 25.61 | 25.3094 | 25.3094 | 215 |
| 17/04/24 | 25.89 | 25.89 | 25.5066 | 25.5066 | 114 |
| 16/04/24 | 25.72 | 25.7343 | 25.635 | 25.7343 | 302 |
| 15/04/24 | 26.57 | 26.57 | 25.7106 | 25.7106 | 395 |
|
|
||||
|
|
||||
|
|