Themes ETF Trust - Themes Cloud Computing ETF (CLOD) Stock Price

30.7747 ▼ -0.108 (-0.35%)
Open: 30.7747 Vol: 122 Day's range: 30.7747 - 30.7747 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▲ 32.59▲ 32.59▲ 31.27▼ 31.82▼
MA10 31.21▲ 31.21▲ 31.21▲ 32.70▼ 29.91▲
MA20 29.31▲ 29.31▲ 29.31▲ 32.11▼ 28.42▲
MA50 30.06▲ 30.06▲ 30.06▲ 29.68▲ 31.73▼
MA100 N/A     N/A     N/A     28.60▲ 30.92▼
MA200 N/A     N/A     N/A     31.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.644▲ 0.644▲ 0.644▲ -0.439▼ 0.753▲
RSI 69.755▲ 69.755▲ 69.755▲ 45.943▼ 52.354▲
STOCH 100.000▲ 100.000▲ 100.000▲ 32.160     84.959▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.027     -45.095    
CCI 136.967▲ 136.967▲ 136.967▲ -83.704     55.482    
Latest Filters Detected On CLOD
CDL $CLOD Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Cloud Computing ETF News
CLOD historical stock data
date open high low close volume
12/06/26 30.7747 30.7747 30.7747 30.7747 122
11/06/26 30.48 30.8827 30.4799 30.8827 1,496
10/06/26 31.49 31.49 30.9361 30.9361 209
09/06/26 31.445 31.4909 31.445 31.4909 958
08/06/26 32.26 32.375 29.03 32.2722 2,285
05/06/26 33.189 33.189 32.265 32.4027 741
04/06/26 33.7699 33.88 33.76 33.8244 1,618
03/06/26 34.70 34.70 33.6112 33.6773 1,475
02/06/26 35.56 35.56 34.61 34.98 8,967
01/06/26 34.235 35.7474 34.235 35.7474 6,854
Quote Details
52wk Low:24.72
52wk High:36.60
Vol:122
Avg Vol(3m):27.7K
1Y Chng:-9.67%
1M Chng:+6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00