VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Stock Price

30.415 ▼ -0.015 (-0.05%)
Open: 30.351 Vol: 4.4K Day's range: 30.33 - 30.415 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.17▲ 30.00▲ 30.00▲ 30.23▲ 29.13▲
MA10 29.91▲ 29.22▲ 29.22▲ 30.01▲ 28.61▲
MA20 28.85▲ 28.80▲ 28.80▲ 29.10▲ 28.29▲
MA50 28.46▲ 28.25▲ 28.25▲ 28.45▲ 28.48▲
MA100 27.64▲ 27.36▲ 27.34▲ 28.20▲ 30.05▲
MA200 N/A     N/A     N/A     27.49▲ 31.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ N/A     N/A     0.111▲ 0.307▲
RSI 78.035▲ 73.975▲ 73.964▲ 70.944▲ 63.041▲
STOCH 98.505▲ 99.674▲ 99.674▲ 92.080▲ 74.661    
WILL %R -1.527▲ -1.527▲ -1.527▲ -1.718▲ -0.793▲
CCI 63.052     96.804     96.804     108.777▲ 183.064▲
Latest Filters Detected On CIZ
CDL $CIZ Marubozu Candlestick Pattern Detected Set Alert
MA $CIZ Price Crossed Below MA(7) Set Alert
RSI&STOCH $CIZ Oversold RSI + Stochastic Set Alert
VictoryShares Developed Enhanced Volatility Wtd ETF News
CIZ historical stock data
date open high low close volume
25/11/20 30.351 30.415 30.33 30.415 4,400
24/11/20 30.40 30.4455 30.31 30.43 834
23/11/20 30.06 30.11 30.025 30.055 5,400
20/11/20 30.04 30.23 30.04 30.21 13,000
19/11/20 29.88 30.02 29.88 30.02 2,299
18/11/20 30.03 30.125 30.00 30.00 1,700
17/11/20 29.93 30.073 29.92 29.97 7,200
16/11/20 30.01 30.01 29.885 29.98 9,600
13/11/20 29.52 29.66 29.52 29.66 2,100
12/11/20 29.61 29.61 29.33 29.33 1,600
Quote Details
52wk Low:21.94
52wk High:33.864
Vol:4.4K
Avg Vol(3m):153.4K
1Y Chng:-9.22%
1M Chng:+8.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00