VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Stock Price

34.8136 ▲ +0.0493 (+0.14%)
Open: 34.79 Vol: 608 Day's range: 34.79 - 34.8136 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.73▲ 34.73▲ 34.73▲ 34.84▼ 34.65▲
MA10 34.25▲ 34.25▲ 34.25▲ 34.79▲ 34.31▲
MA20 33.74▲ 33.74▲ 33.74▲ 34.53▲ 33.38▲
MA50 32.57▲ 32.52▲ 32.45▲ 34.00▲ 30.87▲
MA100 30.63▲ 30.42▲ 30.32▲ 33.10▲ 30.39▲
MA200 28.32▲ 28.52▲ 28.62▲ 31.24▲ 31.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.061▲ 0.055▲ -0.011▼ 0.019▲
RSI 67.308▲ 67.354▲ 67.386▲ 59.206▲ 69.299▲
STOCH 87.175▲ 87.175▲ 87.175▲ 73.237     91.850▲
WILL %R -11.243▲ -11.243▲ -11.243▲ -29.908     -6.104▲
CCI 87.556     87.556     87.556     46.477     107.503▲
Latest Filters Detected On CIZ
BREAK $CIZ Price Breaks 30 Days Low Set Alert
VictoryShares Developed Enhanced Volatility Wtd ETF News
CIZ historical stock data
date open high low close volume
14/06/21 34.79 34.8136 34.79 34.8136 608
11/06/21 34.73 34.7643 34.70 34.7643 1,461
10/06/21 34.79 34.8772 34.79 34.8772 3,802
09/06/21 34.80 34.8079 34.79 34.8079 454
08/06/21 34.86 34.99 34.86 34.9295 1,293
07/06/21 34.97 34.97 34.92 34.9459 1,111
04/06/21 34.785 34.83 34.785 34.83 282
03/06/21 34.5205 34.62 34.5205 34.545 1,433
02/06/21 34.725 34.79 34.725 34.7488 3,565
01/06/21 34.77 34.794 34.6679 34.6679 4,211
Quote Details
52wk Low:26.60
52wk High:34.99
Vol:608
Avg Vol(3m):44.5K
1Y Chng:+30.24%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00