| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.21▼ | 30.21▼ | 30.21▼ | 29.94▼ | 30.82▼ |
| MA10 | 30.53▼ | 30.53▼ | 30.53▼ | 30.41▼ | 30.80▼ |
| MA20 | 30.91▼ | 30.90▼ | 30.90▼ | 30.84▼ | 30.27▼ |
| MA50 | 30.54▼ | 30.41▼ | 30.35▼ | 30.71▼ | 30.15▼ |
| MA100 | 29.56▲ | 29.51▲ | 29.52▲ | 30.11▼ | 30.26▼ |
| MA200 | 30.05▼ | 30.19▼ | 30.29▼ | 29.94▼ | 31.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.185▼ | -0.188▼ | -0.170▼ | 0.011▲ |
| RSI | 33.119▼ | 35.271▼ | 36.088▼ | 32.414▼ | 45.961▼ |
| STOCH | 6.929▼ | 6.909▼ | 6.743▼ | 5.001▼ | 67.374 |
| WILL %R | -98.462▼ | -98.507▼ | -98.639▼ | -90.419▼ | -65.975 |
| CCI | -119.275▼ | -119.018▼ | -117.696▼ | -87.207 | -46.129 |
| CDL | $CIZ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.94 | 30.01 | 29.92 | 29.92 | 6,100 |
| 18/04/24 | 29.86 | 30.014 | 29.79 | 29.88 | 12,400 |
| 17/04/24 | 29.87 | 29.88 | 29.76 | 29.87 | 4,200 |
| 16/04/24 | 29.82 | 29.945 | 29.80 | 29.84 | 6,800 |
| 15/04/24 | 30.56 | 30.56 | 30.17 | 30.21 | 6,800 |
| 12/04/24 | 30.38 | 30.38 | 30.24 | 30.24 | 2,038 |
| 11/04/24 | 30.75 | 30.75 | 30.75 | 30.75 | 100 |
| 10/04/24 | 30.82 | 30.82 | 30.75 | 30.80 | 1,200 |
| 09/04/24 | 31.35 | 31.36 | 31.18 | 31.27 | 4,787 |
| 08/04/24 | 31.309 | 31.33 | 31.309 | 31.33 | 400 |
|
|
||||
|
|
||||
|
|