5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.52▲ | 22.64▼ | 22.67▼ | 23.23▼ | 22.87▼ |
MA10 | 22.63▼ | 22.71▼ | 22.86▼ | 23.26▼ | 22.86▼ |
MA20 | 22.76▼ | 22.97▼ | 23.13▼ | 23.05▼ | 22.06▲ |
MA50 | 23.07▼ | 23.29▼ | 23.27▼ | 22.89▼ | 22.31▲ |
MA100 | 23.31▼ | 23.24▼ | 23.09▼ | 22.29▲ | 21.41▲ |
MA200 | 23.25▼ | 23.11▼ | 23.09▼ | 22.82▼ | 20.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.039▼ | -0.078▼ | -0.055▼ | 0.114▲ |
RSI | 26.912▼ | 23.070▼ | 26.293▼ | 41.729▼ | 49.869▼ |
STOCH | 4.180▼ | 9.448▼ | 6.443▼ | 60.949 | 74.562 |
WILL %R | -86.047▼ | -92.593▼ | -93.182▼ | -80.405▼ | -19.866▲ |
CCI | -77.486 | -119.264▼ | -120.851▼ | -134.548▼ | 48.593 |
Wednesday, May 28, 2025 03:21 AM
Launched on 04/12/2019, the Global X Cloud Computing ETF (CLOU) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Cloud Computing segment of the ...
|
Tuesday, April 08, 2025 05:00 PM
📈 Top 10 ETFs to Buy for 2025! Start your investing plan right with the best ETFs to capture major growth themes like AI, cybersecurity, robotics, cloud computing, and more. In this video ...
|
Wednesday, March 26, 2025 03:20 AM
Designed to provide broad exposure to the Technology - Cloud Computing segment of the equity market, the Global X Cloud Computing ETF (CLOU) is a passively managed exchange traded fund launched on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 22.88 | 22.92 | 22.47 | 22.53 | 81,638 |
10/07/25 | 23.55 | 23.57 | 23.02 | 23.05 | 104,552 |
09/07/25 | 23.63 | 23.66 | 23.40 | 23.57 | 29,200 |
08/07/25 | 23.52 | 23.72 | 23.468 | 23.55 | 31,400 |
07/07/25 | 23.47 | 23.61 | 23.3311 | 23.47 | 61,730 |
03/07/25 | 23.33 | 23.71 | 23.29 | 23.61 | 103,402 |
02/07/25 | 23.03 | 23.19 | 22.90 | 23.17 | 372,600 |
01/07/25 | 23.24 | 23.32 | 22.89 | 23.16 | 96,600 |
30/06/25 | 23.25 | 23.36 | 23.22 | 23.33 | 275,008 |
27/06/25 | 23.13 | 23.25 | 22.93 | 23.13 | 47,700 |
|
|
||||
|
|
||||
|
|