Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU) Stock Price

28.58 ▲ +0.10 (+0.35%)
Open: 28.49 Vol: 247.38K Day's range: 28.49 - 28.58 Jan 22, 10:20 EST
IEX Real-Time Price
Loading chart ...
CLOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.52▲ 28.53▲ 28.22▲ 28.11▲
MA10 28.53▲ 28.51▲ 28.53▲ 27.98▲ 27.17▲
MA20 28.52▲ 28.53▲ 28.37▲ 27.91▲ 25.73▲
MA50 28.53▲ 28.17▲ 27.99▲ 26.61▲ 21.75▲
MA100 28.48▲ 27.97▲ 27.76▲ 25.45▲ N/A    
MA200 28.13▲ 27.79▲ 27.62▲ 22.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.024▼ -0.008▼ 0.010▲ N/A    
RSI 56.977▲ 62.661▲ 64.830▲ 62.269▲ N/A    
STOCH 46.373     46.300     39.847     80.696▲ 83.125▲
WILL %R 0.000▲ -42.254     -41.667     -7.246▲ -11.198▲
CCI 176.278▲ 132.145▲ 56.332     141.025▲ 92.084    
Latest Filters Detected On CLOU
MA $CLOU Price Crossed Above MA(26) Set Alert
Global X Cloud Computing ETF Global X Cloud Computing ETF News
Thursday, January 21, 2021 10:21 AM
W hile stocks and index ETFs are mixed on Thursday, the Nasdaq Composite notched a new record once again, as investors are optimistic that big tech companies could come through with strong earnings ...
Tuesday, January 19, 2021 03:13 AM
salesforce.com's (NYSE:CRM) stock has risen nearly 20% over the past 12 months, but it's still underperformed many of its cloud peers and the diversified Global X Cloud Computing ETF, which ...
Saturday, January 16, 2021 01:44 AM
Global X Cloud Computing ETF Global X Cloud Computing ETF (NASDAQ:CLOU) saw a large decline in short interest in December. As of December 31st, there was short interest totalling 761,800 shares, a ...
CLOU historical stock data
date open high low close volume
22/01/21 28.49 28.58 28.49 28.58 247,382
21/01/21 28.60 28.73 28.37 28.48 1,019,100
20/01/21 28.44 28.63 28.32 28.52 1,947,500
19/01/21 27.80 28.03 27.62 27.99 1,537,800
15/01/21 27.75 28.04 27.49 27.53 787,200
14/01/21 27.85 28.08 27.675 27.76 780,200
13/01/21 27.74 27.93 27.59 27.62 874,100
12/01/21 27.72 27.78 27.40 27.73 859,500
11/01/21 27.70 27.95 27.30 27.63 1,174,890
08/01/21 27.71 28.17 27.71 27.95 1,560,000
Quote Details
52wk Low:12.36
52wk High:29.30
Vol:247.38K
Avg Vol(3m):26M
1Y Chng:+61.83%
1M Chng:+11.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00