| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.58▲ | 20.59▲ | 20.57▲ | 20.32▲ | 20.92▼ |
| MA10 | 20.57▲ | 20.56▲ | 20.60▼ | 20.47▲ | 21.34▼ |
| MA20 | 20.58▲ | 20.58▲ | 20.44▲ | 20.99▼ | 21.91▼ |
| MA50 | 20.56▲ | 20.30▲ | 20.34▲ | 21.51▼ | 20.47▲ |
| MA100 | 20.40▲ | 20.46▲ | 20.85▼ | 21.86▼ | 18.73▲ |
| MA200 | 20.33▲ | 21.03▼ | 21.31▼ | 20.69▼ | 22.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | 0.017▲ | -0.032▼ | -0.319▼ |
| RSI | 58.149▲ | 59.145▲ | 58.042▲ | 41.058▼ | 46.275▼ |
| STOCH | 53.380 | 71.673 | 53.242 | 22.456 | 17.850▼ |
| WILL %R | -33.333 | -44.898 | -24.762▲ | -61.311 | -81.269▼ |
| CCI | 44.444 | 38.397 | 32.324 | -24.095 | -148.637▼ |
| MA | $CLOU Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.73 | 20.73 | 20.45 | 20.59 | 216,155 |
| 23/04/24 | 20.28 | 20.72 | 20.25 | 20.63 | 252,569 |
| 22/04/24 | 20.14 | 20.33 | 19.99 | 20.22 | 173,905 |
| 19/04/24 | 20.08 | 20.18 | 19.8801 | 20.00 | 275,832 |
| 18/04/24 | 20.29 | 20.445 | 20.155 | 20.18 | 62,382 |
| 17/04/24 | 20.41 | 20.47 | 20.205 | 20.21 | 187,339 |
| 16/04/24 | 20.37 | 20.44 | 20.2103 | 20.30 | 1,379,348 |
| 15/04/24 | 21.02 | 21.02 | 20.35 | 20.40 | 200,615 |
| 12/04/24 | 21.14 | 21.17 | 20.875 | 20.91 | 1,138,806 |
| 11/04/24 | 21.32 | 21.41 | 21.10 | 21.30 | 770,427 |
|
|
||||
|
|
||||
|
|