| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▲ | 28.52▲ | 28.53▲ | 28.22▲ | 28.11▲ |
| MA10 | 28.53▲ | 28.51▲ | 28.53▲ | 27.98▲ | 27.17▲ |
| MA20 | 28.52▲ | 28.53▲ | 28.37▲ | 27.91▲ | 25.73▲ |
| MA50 | 28.53▲ | 28.17▲ | 27.99▲ | 26.61▲ | 21.75▲ |
| MA100 | 28.48▲ | 27.97▲ | 27.76▲ | 25.45▲ | N/A |
| MA200 | 28.13▲ | 27.79▲ | 27.62▲ | 22.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.008▼ | 0.010▲ | N/A |
| RSI | 56.977▲ | 62.661▲ | 64.830▲ | 62.269▲ | N/A |
| STOCH | 46.373 | 46.300 | 39.847 | 80.696▲ | 83.125▲ |
| WILL %R | 0.000▲ | -42.254 | -41.667 | -7.246▲ | -11.198▲ |
| CCI | 176.278▲ | 132.145▲ | 56.332 | 141.025▲ | 92.084 |
| MA | $CLOU Price Crossed Above MA(26) | Set Alert |
|
Thursday, January 21, 2021 10:21 AM
W hile stocks and index ETFs are mixed on Thursday, the Nasdaq Composite notched a new record once again, as investors are optimistic that big tech companies could come through with strong earnings ...
|
|
Tuesday, January 19, 2021 03:13 AM
salesforce.com's (NYSE:CRM) stock has risen nearly 20% over the past 12 months, but it's still underperformed many of its cloud peers and the diversified Global X Cloud Computing ETF, which ...
|
|
Saturday, January 16, 2021 01:44 AM
Global X Cloud Computing ETF Global X Cloud Computing ETF (NASDAQ:CLOU) saw a large decline in short interest in December. As of December 31st, there was short interest totalling 761,800 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 28.49 | 28.58 | 28.49 | 28.58 | 247,382 |
| 21/01/21 | 28.60 | 28.73 | 28.37 | 28.48 | 1,019,100 |
| 20/01/21 | 28.44 | 28.63 | 28.32 | 28.52 | 1,947,500 |
| 19/01/21 | 27.80 | 28.03 | 27.62 | 27.99 | 1,537,800 |
| 15/01/21 | 27.75 | 28.04 | 27.49 | 27.53 | 787,200 |
| 14/01/21 | 27.85 | 28.08 | 27.675 | 27.76 | 780,200 |
| 13/01/21 | 27.74 | 27.93 | 27.59 | 27.62 | 874,100 |
| 12/01/21 | 27.72 | 27.78 | 27.40 | 27.73 | 859,500 |
| 11/01/21 | 27.70 | 27.95 | 27.30 | 27.63 | 1,174,890 |
| 08/01/21 | 27.71 | 28.17 | 27.71 | 27.95 | 1,560,000 |
|
|
||||
|
|
||||
|
|