Change Finance U.S. Large Cap Fossil Fuel Free ETF (CHGX) Stock Price

32.89 ▼ -0.4474 (-1.34%)
Open: 33.02 Vol: 0 Day's range: 32.89 - 33.02 Nov 13, 10:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▼ 33.14▼ 33.14▼ 33.17▼ 32.88▲
MA10 33.00▼ 32.77▲ 32.77▲ 32.96▼ 33.06▼
MA20 32.67▲ 32.83▲ 32.86▲ 33.25▼ 33.13▼
MA50 33.04▼ 33.20▼ 33.23▼ 33.23▼ 30.70▲
MA100 33.27▼ 33.29▼ 33.28▼ 33.17▼ 30.28▲
MA200 33.29▼ 33.28▼ 33.18▼ 31.32▲ 31.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.105▲ 0.094▲ -0.008▼ -0.264▼
RSI 49.820▼ 48.991▼ 48.245▼ 46.603▼ 53.534▲
STOCH 56.489     89.096▲ 89.096▲ 57.128     39.396    
WILL %R -47.195     -46.278     -46.278     -53.424     -62.581    
CCI 14.961     47.737     42.883     -39.843     -72.268    
Latest Filters Detected On CHGX
RSI $CHGX RSI(14) Crossed Below 50 Set Alert
▲ MA $CHGX MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CHGX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHGX Price Crossed Below MA(50) Set Alert
MA $CHGX Price Crossed Below MA(26) Set Alert
MA $CHGX Price Crossed Below MA(13) Set Alert
Change Finance U.S. Large Cap Fossil Fuel Free ETF News
Stance Sustainable Beta ETF (CHGX)
Wednesday, October 28, 2026 01:00 PM
What Is the Daily Trading Range for CHGX? The daily trading range for CHGX has fluctuated between 33.73 and 33.88. What Was the Opening Price for CHGX Today? The opening price for CHGX today was 33.77 ...
Stance Sustainable Beta ETF (NASDAQ:CHGX), Top Holdings
Wednesday, September 30, 2026 05:00 PM
The CHGX ETF is currently trading at $33.07, which represents a 0.47% change. Over the past 52 weeks, the ETF has traded as high as $34.33 and as low as $25.96. The expense ratio of CHGX is 0.49%.
Ea Series Trust - Stance Sustainable Beta ETF
Monday, March 23, 2026 10:48 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
CHGX historical stock data
date open high low close volume
13/11/26 33.02 33.02 32.89 32.89 4,930
12/11/26 33.40 33.51 33.30 33.3374 6,086
11/11/26 33.35 33.64 33.33 33.5949 12,632
10/11/26 32.80 32.9809 32.72 32.9809 15,367
09/11/26 32.41 33.15 32.41 33.0418 26,014
06/11/26 32.17 32.2395 32.029 32.0784 25,627
05/11/26 33.33 33.33 32.1071 32.1071 65,259
04/11/26 33.40 33.595 33.40 33.5551 6,657
03/11/26 33.01 33.16 32.9999 33.0321 12,480
02/11/26 33.19 33.275 32.93 32.9365 13,107
Quote Details
52wk Low:25.96
52wk High:34.33
Vol:0
Avg Vol(3m):343.4K
1Y Chng:+21.33%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00