Change Finance U.S. Large Cap Fossil Fuel Free ETF (CHGX) Stock Price

33.0141 ▼ -0.2232 (-0.67%)
Open: 33.18 Vol: 50.88K Day's range: 32.84 - 33.18 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.95▲ 32.95▲ 33.03▲ 33.21▼ 33.13▼
MA10 33.05▼ 33.07▼ 33.16▼ 33.07▼ 33.39▼
MA20 33.06▼ 33.06▼ 33.06▼ 33.16▼ 32.99▲
MA50 33.07▼ 33.22▼ 33.33▼ 33.18▼ 29.99▲
MA100 33.40▼ 33.30▼ 33.16▼ 32.76▲ 30.68▲
MA200 33.05▼ 33.00▲ 32.81▲ 30.36▲ 31.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.003▲ 0.005▲ -0.189▼
RSI 49.308▼ 47.933▼ 46.924▼ 46.186▼ 58.288▲
STOCH 17.474▼ 17.347▼ 39.582     76.928     50.966    
WILL %R -67.273     -67.273     -56.061     -49.534     -55.290    
CCI -35.075     -42.868     -39.197     -10.096     -15.324    
Latest Filters Detected On CHGX
RSI $CHGX RSI(14) Crossed Below 50 Set Alert
▼ MA $CHGX MA(20) Crossed Below MA(50) Set Alert
MA $CHGX Price Crossed Below MA(50) Set Alert
MA $CHGX Price Crossed Below MA(13) Set Alert
MA $CHGX Price Crossed Below MA(7) Set Alert
Change Finance U.S. Large Cap Fossil Fuel Free ETF News
Stance Sustainable Beta ETF
Wednesday, September 23, 2026 05:00 PM
Learn everything you need to know about Stance Sustainable Beta ETF (CHGX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
Stance Sustainable Beta ETF (NASDAQ:CHGX), Top Holdings
Tuesday, August 18, 2026 05:00 PM
The CHGX ETF is currently trading at $31.7, which represents a -3.9% change. Over the past 52 weeks, the ETF has traded as high as $34.33 and as low as $25.96. The expense ratio of CHGX is 0.49%. This ...
Ea Series Trust - Stance Sustainable Beta ETF
Monday, March 23, 2026 10:48 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
CHGX historical stock data
date open high low close volume
28/09/26 33.18 33.18 32.84 33.0141 50,883
25/09/26 33.33 33.35 33.15 33.2373 0
24/09/26 33.198 33.265 33.04 33.2075 16,005
23/09/26 33.36 33.45 33.195 33.2028 21,193
22/09/26 33.43 33.43 33.25 33.4016 5,808
21/09/26 33.11 33.375 33.11 33.3285 7,064
18/09/26 32.865 32.865 32.69 32.8497 14,754
17/09/26 33.11 33.11 32.97 32.9709 1,515
16/09/26 32.82 33.03 32.57 32.7385 18,465
15/09/26 32.95 32.95 32.77 32.7915 325,566
Quote Details
52wk Low:25.96
52wk High:34.33
Vol:50.88K
Avg Vol(3m):344.1K
1Y Chng:+19.49%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00