| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.03▲ | 32.95▲ | 32.69▲ | 32.52▲ | 32.19▲ |
| MA10 | 32.79▲ | 32.56▲ | 32.43▲ | 32.86▲ | 30.94▲ |
| MA20 | 32.55▲ | 32.51▲ | 32.68▲ | 32.28▲ | 29.27▲ |
| MA50 | 32.71▲ | 32.23▲ | 31.97▲ | 30.62▲ | 27.96▲ |
| MA100 | 31.43▲ | 30.62▲ | 30.18▲ | 29.18▲ | 31.39▲ |
| MA200 | 29.61▲ | 29.15▲ | 28.87▲ | 28.25▲ | 31.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.053▲ | -0.003▼ | -0.116▼ | 0.501▲ |
| RSI | 59.862▲ | 60.213▲ | 60.071▲ | 62.586▲ | 72.793▲ |
| STOCH | 99.377▲ | 87.035▲ | 81.947▲ | 34.176 | 93.347▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.021 | -7.614▲ |
| CCI | 87.470 | 114.323▲ | 139.785▲ | 29.288 | 100.519▲ |
| MA | $CHGX Price Crossed Above MA(13) | Set Alert |
|
Friday, March 06, 2026 04:00 PM
How we make money We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or ...
|
|
Monday, June 09, 2025 05:00 PM
Looking for the most shorted stocks?
|
|
Monday, April 07, 2025 07:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.81 | 33.11 | 32.63 | 33.0006 | 12,512 |
| 11/06/26 | 32.35 | 32.78 | 32.15 | 32.714 | 0 |
| 10/06/26 | 32.49 | 32.59 | 31.8799 | 31.911 | 43,337 |
| 09/06/26 | 32.89 | 33.06 | 31.65 | 32.413 | 7,468 |
| 08/06/26 | 32.73 | 32.84 | 32.55 | 32.5598 | 16,240 |
| 05/06/26 | 33.17 | 33.17 | 32.2899 | 32.32 | 33,176 |
| 04/06/26 | 33.11 | 33.58 | 33.11 | 33.48 | 0 |
| 03/06/26 | 33.39 | 33.45 | 33.325 | 33.3871 | 14,920 |
| 02/06/26 | 33.37 | 33.5114 | 33.325 | 33.5114 | 6,472 |
| 01/06/26 | 32.74 | 33.36 | 32.74 | 33.2912 | 8,687 |
|
|
||||
|
|
||||
|
|