Change Finance U.S. Large Cap Fossil Fuel Free ETF (CHGX) Stock Price

30.8262 ▼ -0.3677 (-1.18%)
Open: 30.94 Vol: 2.54K Day's range: 30.8262 - 30.95 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▼ 30.83▼ 30.92▼ 31.05▼ 30.29▲
MA10 30.85▼ 30.86▼ 30.90▼ 30.89▼ 28.67▲
MA20 30.46▲ 30.36▲ 30.28▲ 30.31▲ 28.32▲
MA50 29.57▲ 29.33▲ 29.03▲ 28.63▲ 27.38▲
MA100 28.72▲ 28.63▲ 28.47▲ 28.28▲ 31.54▼
MA200 28.13▲ 27.91▲ 27.74▲ 27.69▲ 31.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.022▼ -0.006▼ -0.010▼ 0.405▲
RSI 58.534▲ 59.459▲ 60.636▲ 64.303▲ 67.655▲
STOCH 27.778     48.937     72.779     81.866▲ 92.368▲
WILL %R -79.630▼ -25.904     -23.243▲ -24.814▲ -9.230▲
CCI -30.882     10.056     29.758     41.460     144.716▲
Latest Filters Detected On CHGX
▼ RSI $CHGX RSI(14) Crossed Below 70 Set Alert
▼ MACD $CHGX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHGX Price Crossed Below MA(7) Set Alert
Change Finance U.S. Large Cap Fossil Fuel Free ETF News
Stance Sustainable Beta ETF
Friday, March 06, 2026 04:00 PM
How we make money We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or ...
Stance Sustainable Beta ETF Short Interest Report | NASDAQ:CHGX | Benzinga
Monday, June 09, 2025 05:00 PM
Looking for the most shorted stocks?
Stance Sustainable Beta ETF (CHGX) Historical NOCP
Monday, April 07, 2025 07:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CHGX historical stock data
date open high low close volume
15/05/26 30.94 30.95 30.8262 30.8262 2,537
14/05/26 31.03 31.32 31.03 31.1939 2,571
13/05/26 30.95 31.09 30.9099 31.0146 4,339
12/05/26 30.71 30.9953 30.71 30.9953 2,436
11/05/26 31.25 31.29 31.15 31.1957 9,613
08/05/26 30.92 31.1828 30.90 31.1828 4,937
07/05/26 31.0161 31.0161 30.62 30.6825 21,574
06/05/26 30.86 31.0015 30.7401 31.0015 8,066
05/05/26 30.3568 30.63 30.3568 30.5779 8,919
04/05/26 30.23 30.42 30.11 30.1843 4,492
Quote Details
52wk Low:24.27
52wk High:31.32
Vol:2.54K
Avg Vol(3m):140.9K
1Y Chng:+22.81%
1M Chng:+12.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00