| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▲ | 32.84▲ | 32.84▲ | 32.89▲ | 32.86▲ |
| MA10 | 32.80▲ | 32.83▲ | 32.83▲ | 32.93▲ | 32.14▲ |
| MA20 | 32.80▲ | 32.87▲ | 32.87▲ | 32.91▲ | 30.01▲ |
| MA50 | 32.80▲ | 32.79▲ | 32.79▲ | 31.68▲ | 28.37▲ |
| MA100 | 32.53▲ | 31.79▲ | 31.43▲ | 29.72▲ | 31.30▲ |
| MA200 | 30.56▲ | 29.78▲ | 29.51▲ | 28.59▲ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.011▲ | 0.006▲ | -0.091▼ | 0.348▲ |
| RSI | 61.486▲ | 58.894▲ | 58.916▲ | 59.339▲ | 71.501▲ |
| STOCH | 50.056 | 45.889 | 45.889 | 42.403 | 86.527▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.479 | -6.497▲ |
| CCI | 170.160▲ | 180.067▲ | 180.067▲ | 53.413 | 83.510 |
| CDL | $CHGX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 04:00 PM
How we make money We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or ...
|
|
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 32.97 | 33.2071 | 32.97 | 33.2071 | 16,480 |
| 29/06/26 | 33.03 | 33.03 | 32.825 | 32.97 | 6,183 |
| 26/06/26 | 32.5902 | 32.77 | 32.5902 | 32.7078 | 18,231 |
| 25/06/26 | 32.99 | 33.1339 | 32.89 | 32.9012 | 21,642 |
| 24/06/26 | 32.65 | 32.96 | 32.57 | 32.6738 | 7,309 |
| 23/06/26 | 32.43 | 32.84 | 32.43 | 32.6843 | 11,222 |
| 22/06/26 | 33.12 | 33.25 | 33.0111 | 33.1522 | 12,555 |
| 18/06/26 | 33.20 | 33.2264 | 33.04 | 33.0809 | 345,736 |
| 17/06/26 | 33.45 | 33.45 | 32.73 | 32.7466 | 4,127 |
| 16/06/26 | 33.63 | 33.71 | 33.21 | 33.2198 | 26,133 |
|
|
||||
|
|
||||
|
|