| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▲ | 33.77▲ | 33.77▲ | 33.87▲ | 32.95▲ |
| MA10 | 33.61▲ | 33.63▲ | 33.63▲ | 33.52▲ | 32.94▲ |
| MA20 | 33.57▲ | 33.47▲ | 33.38▲ | 32.89▲ | 31.65▲ |
| MA50 | 33.07▲ | 32.76▲ | 32.72▲ | 32.86▲ | 29.14▲ |
| MA100 | 32.78▲ | 32.80▲ | 32.81▲ | 31.26▲ | 31.05▲ |
| MA200 | 32.81▲ | 31.93▲ | 31.40▲ | 29.43▲ | 31.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | 0.027▲ | 0.158▲ | 0.092▲ |
| RSI | 74.086▲ | 72.184▲ | 71.627▲ | 69.983▲ | 71.861▲ |
| STOCH | 95.208▲ | 95.208▲ | 95.208▲ | 93.892▲ | 64.661 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.861▲ | -0.519▲ |
| CCI | 165.930▲ | 177.423▲ | 176.653▲ | 116.329▲ | 190.214▲ |
| ▲ MA | $CHGX MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CHGX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CHGX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CHGX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHGX Price Breaks 10 Days High | Set Alert |
| CDL | $CHGX Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.01 | 34.33 | 34.01 | 34.3108 | 8,036 |
| 12/08/26 | 33.94 | 33.9701 | 33.84 | 33.9464 | 12,554 |
| 11/08/26 | 33.72 | 33.78 | 33.67 | 33.6817 | 15,773 |
| 10/08/26 | 33.68 | 33.74 | 33.6611 | 33.6611 | 0 |
| 07/08/26 | 33.72 | 33.7407 | 33.6001 | 33.7407 | 0 |
| 06/08/26 | 33.25 | 33.37 | 33.25 | 33.3344 | 4,670 |
| 05/08/26 | 33.69 | 33.70 | 33.504 | 33.504 | 4,683 |
| 04/08/26 | 33.05 | 33.59 | 33.05 | 33.5794 | 3,881 |
| 03/08/26 | 32.61 | 32.9175 | 32.61 | 32.9023 | 9,259 |
| 31/07/26 | 32.66 | 32.66 | 32.30 | 32.5075 | 13,132 |
|
|
||||
|
|
||||
|
|