| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.64▲ | 34.63▲ | 34.63▲ | 34.37▲ | 35.28▼ |
| MA10 | 34.50▲ | 34.40▲ | 34.41▲ | 34.61▲ | 35.56▼ |
| MA20 | 34.39▲ | 34.58▲ | 34.74▼ | 35.37▼ | 34.70▲ |
| MA50 | 35.27▼ | 35.37▼ | 35.43▼ | 35.52▼ | 32.22▲ |
| MA100 | 35.03▼ | 34.91▼ | 34.67▼ | 34.38▲ | 29.99▲ |
| MA200 | 32.88▲ | 32.21▲ | 31.82▲ | 32.48▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.074▲ | 0.041▲ | -0.118▼ | -0.218▼ |
| RSI | 48.191▼ | 45.267▼ | 43.430▼ | 41.853▼ | 55.198▲ |
| STOCH | 98.784▲ | 89.895▲ | 88.295▲ | 18.994▼ | 51.740 |
| WILL %R | -4.065▲ | -3.521▲ | -3.521▲ | -65.581 | -73.381 |
| CCI | 70.150 | 70.331 | 57.931 | -34.408 | -78.650 |
| CDL | $CHGX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 34.77 | 34.789 | 34.59 | 34.70 | 9,200 |
| 23/04/24 | 34.67 | 34.67 | 34.59 | 34.591 | 7,900 |
| 22/04/24 | 34.08 | 34.49 | 34.08 | 34.27 | 11,400 |
| 19/04/24 | 34.21 | 34.27 | 33.96 | 34.05 | 3,500 |
| 18/04/24 | 34.392 | 34.45 | 34.17 | 34.24 | 16,400 |
| 17/04/24 | 34.49 | 34.60 | 34.36 | 34.38 | 4,700 |
| 16/04/24 | 34.61 | 34.71 | 34.52 | 34.626 | 5,000 |
| 15/04/24 | 35.44 | 35.44 | 34.60 | 34.637 | 6,900 |
| 12/04/24 | 35.12 | 35.12 | 34.92 | 35.00 | 6,900 |
| 11/04/24 | 35.37 | 35.67 | 35.365 | 35.626 | 4,000 |
|
|
||||
|
|
||||
|
|