| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.77▲ | 6.78▲ | 6.87▼ | 7.15▼ |
| MA10 | 6.76▲ | 6.76▲ | 6.75▲ | 6.91▼ | 7.77▼ |
| MA20 | 6.76▲ | 6.74▲ | 6.79▲ | 7.11▼ | 9.01▼ |
| MA50 | 6.76▲ | 6.84▼ | 6.89▼ | 7.85▼ | 9.29▼ |
| MA100 | 6.74▲ | 6.89▼ | 7.06▼ | 9.10▼ | 15.01▼ |
| MA200 | 6.78▲ | 7.07▼ | 7.32▼ | 9.26▼ | 40.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.009▲ | 0.014▲ | -0.180▼ |
| RSI | 62.349▲ | 51.764▲ | 46.696▼ | 34.777▼ | 29.483▼ |
| STOCH | 85.923▲ | 54.192 | 52.699 | 28.039 | 8.422▼ |
| WILL %R | 0.000▲ | -21.212▲ | -40.385 | -84.286▼ | -95.736▼ |
| CCI | 174.609▲ | 120.085▲ | 13.794 | -86.948 | -109.011▼ |
| CDL | $CHGG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:20 AM
Duolingo Inc. (NYSE: DUOL) offers a freemium language learning platform that's taken the world by storm. It uses an incredibly simple, animated and gamified interface for kids and adults to engage in ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 03:53 AM
Chegg is trading near its fair value, but has little growth opportunity after the poor implementation of AI. Read more to see our analysis on CHGG stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.75 | 6.82 | 6.705 | 6.795 | 455,915 |
| 24/04/24 | 6.79 | 6.905 | 6.63 | 6.81 | 2,097,967 |
| 23/04/24 | 6.80 | 6.98 | 6.70 | 6.83 | 1,902,929 |
| 22/04/24 | 7.11 | 7.1793 | 6.82 | 6.82 | 1,470,352 |
| 19/04/24 | 6.92 | 7.255 | 6.92 | 7.09 | 2,227,881 |
| 18/04/24 | 6.93 | 7.20 | 6.92 | 7.03 | 2,076,180 |
| 17/04/24 | 6.84 | 6.9175 | 6.74 | 6.90 | 3,411,212 |
| 16/04/24 | 6.80 | 6.875 | 6.63 | 6.81 | 1,978,153 |
| 15/04/24 | 7.13 | 7.215 | 6.75 | 6.87 | 2,173,948 |
| 12/04/24 | 7.38 | 7.42 | 7.10 | 7.15 | 1,489,224 |
|
|
||||
|
|
||||
|
|