Chegg, Inc (CHGG) Stock Price

61.08 ▲ +0.61 (+1.01%)
Open: 60.64 Vol: 2.18M Day's range: 59.54 - 62.07 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.81▲ 60.27▲ 60.46▲ 61.86▼ 59.63▲
MA10 60.54▲ 60.33▲ 60.53▲ 62.50▼ 48.25▲
MA20 60.32▲ 60.76▲ 60.73▲ 60.26▲ 43.85▲
MA50 60.31▲ 61.05▲ 62.14▼ 46.06▲ 40.05▲
MA100 60.74▲ 62.14▼ 62.98▼ 43.02▲ 36.27▲
MA200 60.93▲ 62.89▼ 54.11▲ 39.28▲ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.025▲ 0.030▲ -0.989▼ 3.063▲
RSI 67.424▲ 52.656▲ 48.832▼ 61.199▲ 68.645▲
STOCH 94.162▲ 36.490     21.302     39.116     92.468▲
WILL %R -1.266▲ -33.047     -63.380     -56.189     -16.393▲
CCI 160.100▲ 118.770▲ -26.466     -98.899     112.568▲
Latest Filters Detected On CHGG
BREAK $CHGG Price Breaks 60 Days High Set Alert
BBANDS $CHGG Bollinger Bands Expanding Set Alert
Chegg, Inc News
Thursday, May 28, 2020 06:31 PM
Several analysts have recently updated their ratings and price targets for Chegg (NYSE: CHGG): 5/22/2020 – Chegg had its price target lowered by analysts at Zacks Investment Research from $62.25 to ...
Friday, May 22, 2020 10:12 AM
Friday's top analyst upgrades and downgrades included Agilent Technologies, Aurora Cannabis, Best Buy, Box, Marvell Technology, Nvidia, Palo Alto Networks, Roku, Splunk and TJX Companies.
Tuesday, May 19, 2020 10:00 AM
[Editor’s note: “10 Stocks to Invest In for a Post-Coronavirus Whipsaw” is regularly updated to include the most relevant information available.] My two cents on the investment implications ...
CHGG historical stock data
date open high low close volume
29/05/20 60.64 62.07 59.54 61.08 2,177,989
28/05/20 60.56 63.85 60.05 60.47 3,578,932
27/05/20 61.94 62.11 55.70 60.74 4,236,981
26/05/20 65.75 65.96 61.82 62.10 2,397,027
22/05/20 64.23 65.99 63.35 64.91 2,472,245
21/05/20 63.55 64.26 61.5887 62.79 1,992,356
20/05/20 62.34 63.22 61.67 63.01 1,974,120
19/05/20 62.55 63.515 61.00 61.03 2,875,916
18/05/20 66.19 66.87 61.44 62.20 5,364,072
15/05/20 64.92 67.98 64.36 66.66 2,269,272
Quote Details
52wk Low:25.89
52wk High:67.98
Vol:2.18M
Avg Vol(3m):68.1M
1Y Chng:+54.24%
1M Chng:+66.20%
Add to Watch List