| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.29▼ | 1.33▼ | 1.35▼ |
| MA10 | 1.30▼ | 1.29▼ | 1.30▼ | 1.34▼ | 1.20▲ |
| MA20 | 1.30▼ | 1.30▼ | 1.31▼ | 1.36▼ | 0.95▲ |
| MA50 | 1.29▼ | 1.33▼ | 1.35▼ | 1.14▲ | 1.47▼ |
| MA100 | 1.31▼ | 1.35▼ | 1.34▼ | 0.96▲ | 4.61▼ |
| MA200 | 1.33▼ | 1.35▼ | 1.37▼ | 1.35▼ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.001▼ | -0.026▼ | 0.131▲ |
| RSI | 44.138▼ | 41.981▼ | 39.867▼ | 49.120▼ | 49.565▼ |
| STOCH | 18.056▼ | 62.500 | 25.980 | 58.571 | 63.173 |
| WILL %R | -80.000▼ | -71.429 | -76.471▼ | -60.000 | -42.068 |
| CCI | -129.630▼ | -29.167 | -76.675 | -60.932 | 62.895 |
| RSI | $CHGG RSI(14) Crossed Below 50 | Set Alert |
|
Monday, May 12, 2025 05:28 AM
Online study and academic help platform Chegg (NYSE:CHGG) reported in Q1 CY2025, but sales fell by 30.4% year on year to $121.4 million. On the other hand, next quarter’s revenue guidance of ...
|
|
Tuesday, February 25, 2025 07:07 PM
NYSE:CHGG Earnings and Revenue Growth February 26th 2025. After the latest results, the consensus from Chegg's nine analysts is for revenues of US$430.4m in 2025, which would reflect a painful 30% ...
|
|
Monday, February 24, 2025 01:53 PM
Online study and academic help platform Chegg (NYSE:CHGG) in Q4 CY2024, but sales fell by 23.7% year on year to $143.5 million. On the other hand, next quarter’s revenue guidance of $115 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.32 | 1.35 | 1.27 | 1.28 | 2,023,400 |
| 10/07/25 | 1.35 | 1.36 | 1.30 | 1.31 | 1,268,100 |
| 09/07/25 | 1.37 | 1.40 | 1.31 | 1.33 | 1,631,700 |
| 08/07/25 | 1.39 | 1.42 | 1.35 | 1.37 | 1,630,300 |
| 07/07/25 | 1.40 | 1.45 | 1.32 | 1.34 | 3,448,500 |
| 03/07/25 | 1.44 | 1.49 | 1.38 | 1.44 | 2,076,600 |
| 02/07/25 | 1.42 | 1.43 | 1.36 | 1.40 | 3,716,600 |
| 01/07/25 | 1.24 | 1.38 | 1.20 | 1.38 | 3,476,300 |
| 30/06/25 | 1.30 | 1.34 | 1.14 | 1.21 | 5,271,424 |
| 27/06/25 | 1.27 | 1.40 | 1.27 | 1.30 | 18,048,200 |
|
|
||||
|
|
||||
|
|