| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 43.20▼ | 43.23▼ | 42.37▲ | 40.62▲ |
| MA10 | 43.03▼ | 43.21▼ | 43.07▼ | 41.33▲ | 39.24▲ |
| MA20 | 43.17▼ | 43.01▼ | 42.60▲ | 39.87▲ | 35.96▲ |
| MA50 | 43.19▼ | 42.33▲ | 41.61▲ | 38.31▲ | 38.01▲ |
| MA100 | 43.03▼ | 41.49▲ | 40.20▲ | 35.64▲ | 32.74▲ |
| MA200 | 42.61▲ | 40.07▲ | 39.18▲ | 37.64▲ | 21.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.051▼ | -0.003▼ | 0.324▲ | 0.911▲ |
| RSI | 41.753▼ | 54.331▲ | 61.953▲ | 73.251▲ | 65.504▲ |
| STOCH | 26.583 | 60.048 | 83.643▲ | 90.272▲ | 90.162▲ |
| WILL %R | -84.404▼ | -65.089 | -43.307 | -9.775▲ | -3.935▲ |
| CCI | -84.287 | -79.315 | 34.805 | 122.632▲ | 147.576▲ |
|
Tuesday, January 14, 2020 12:05 PM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Chegg, Inc. (NYSE: CHGG), a Smarter Way to Student®, today announced that it is scheduled to release its earnings results for the fourth quarter of 2019 ended ...
|
|
Sunday, January 12, 2020 02:02 AM
Chegg Inc (NYSE:CHGG) insider Michael A. Osier sold 6,115 shares of Chegg stock in a transaction on Wednesday, January 8th. The shares were sold at an average price of $40.26, for a total value of ...
|
|
Thursday, January 09, 2020 01:47 AM
Chegg Inc (NYSE:CHGG) Director John E. York sold 10,000 shares of the firm’s stock in a transaction on Monday, January 6th. The shares were sold at an average price of $38.82, for a total value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 43.27 | 43.33 | 42.88 | 42.965 | 205,621 |
| 17/01/20 | 43.04 | 43.53 | 42.47 | 43.33 | 2,066,900 |
| 16/01/20 | 41.68 | 42.73 | 41.60 | 42.72 | 1,692,200 |
| 15/01/20 | 41.41 | 42.19 | 41.32 | 41.38 | 1,107,600 |
| 14/01/20 | 41.23 | 41.88 | 40.84 | 41.46 | 1,071,700 |
| 13/01/20 | 40.50 | 41.65 | 40.29 | 41.21 | 1,056,800 |
| 10/01/20 | 40.46 | 40.74 | 40.12 | 40.24 | 825,146 |
| 09/01/20 | 40.53 | 40.68 | 40.27 | 40.49 | 1,246,900 |
| 08/01/20 | 39.44 | 40.38 | 39.38 | 40.10 | 1,352,800 |
| 07/01/20 | 38.88 | 39.96 | 38.66 | 39.44 | 1,790,950 |
|
|
||||
|
|
||||
|
|