| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.87▲ | 0.87▲ | 0.83▲ | 0.94▼ |
| MA10 | 0.88▼ | 0.86▲ | 0.85▲ | 0.86▲ | 1.09▼ |
| MA20 | 0.87▲ | 0.83▲ | 0.82▲ | 0.96▼ | 0.98▼ |
| MA50 | 0.84▲ | 0.82▲ | 0.84▲ | 1.10▼ | 1.03▼ |
| MA100 | 0.81▲ | 0.85▲ | 0.92▼ | 0.95▼ | 1.21▼ |
| MA200 | 0.82▲ | 0.95▼ | 1.01▼ | 0.96▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.010▲ | -0.009▼ | -0.024▼ |
| RSI | 56.960▲ | 62.986▲ | 60.388▲ | 41.643▼ | 46.113▼ |
| STOCH | 78.141 | 86.001▲ | 91.269▲ | 18.492▼ | 15.406▼ |
| WILL %R | -48.639 | -14.773▲ | -12.360▲ | -70.263 | -85.875▼ |
| CCI | 22.105 | 92.545 | 93.384 | -45.485 | -126.970▼ |
|
Wednesday, July 15, 2026 06:05 AM
Chegg, Inc. (NYSE: CHGG), a global learning and workforce skilling company, announced today that it will release its earnings results for the second quarter of 2026, which ended on June 30, 2026, on ...
|
|
Monday, July 13, 2026 09:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, July 02, 2026 10:56 AM
Looking back on consumer subscription stocks' Q1 earnings, we examine this quarter's best and worst performers, including Chegg (NYSE:CHGG) and its peers. Consumers today expect goods and services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.8198 | 0.8897 | 0.8101 | 0.873 | 2,226,709 |
| 17/07/26 | 0.785 | 0.8328 | 0.773 | 0.8161 | 1,307,118 |
| 16/07/26 | 0.82 | 0.83 | 0.76 | 0.7795 | 1,501,646 |
| 15/07/26 | 0.82 | 0.8552 | 0.8125 | 0.8367 | 956,135 |
| 14/07/26 | 0.8096 | 0.88 | 0.8096 | 0.8229 | 963,209 |
| 13/07/26 | 0.86 | 0.8756 | 0.84 | 0.8451 | 744,905 |
| 10/07/26 | 0.8922 | 0.919 | 0.8472 | 0.8535 | 536,148 |
| 09/07/26 | 0.8852 | 0.91 | 0.8703 | 0.8939 | 800,377 |
| 08/07/26 | 0.9322 | 0.9322 | 0.88 | 0.90 | 711,669 |
| 07/07/26 | 0.9855 | 0.9994 | 0.925 | 0.9388 | 895,404 |
|
|
||||
|
|
||||
|
|