Chegg, Inc (CHGG) Stock Price

1.40 +0.00 (+0.00%)
Open: 1.42 Vol: 0 Day's range: 1.40 - 1.455 Jun 24, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.41▼ 1.42▼ 1.41▼ 1.35▲
MA10 1.41▼ 1.41▼ 1.40▼ 1.45▼ 1.07▲
MA20 1.42▼ 1.39▼ 1.39▼ 1.32▲ 0.96▲
MA50 1.40▼ 1.41▼ 1.44▼ 0.96▲ 1.55▼
MA100 1.39▼ 1.44▼ 1.45▼ 0.98▲ 4.79▼
MA200 1.41▼ 1.43▼ 1.19▲ 1.38▲ 15.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.006▲ -0.025▼ 0.155▲
RSI 33.132▼ 46.002▼ 44.398▼ 57.599▲ 52.355▲
STOCH 0.000▼ 60.622     76.687     25.141     74.102    
WILL %R -100.000▼ -50.000     -50.000     -71.123     -34.825    
CCI -125.417▼ -13.374     22.442     -31.529     96.137    
Latest Filters Detected On CHGG
MA $CHGG Price Crossed Above MA(200) Set Alert
GAP $CHGG Open Gap Down %2 Set Alert
Chegg, Inc News
Sunday, June 22, 2025 08:33 PM
Looking back on consumer subscription stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
Tuesday, June 17, 2025 05:00 PM
Get the latest Chegg, Inc. (CHGG) stock news and headlines to help you in your trading and investing decisions.
Thursday, June 05, 2025 04:59 PM
RENEE VARNI BUDIG, a director at $CHGG, sold 27,973 shares of the company on 06-06-2025 for an estimated $39,553. We received data on the trade from a recent SEC ...
CHGG historical stock data
date open high low close volume
24/06/25 1.42 1.455 1.385 1.385 1,044,425
23/06/25 1.34 1.43 1.30 1.40 3,777,200
20/06/25 1.45 1.47 1.33 1.37 4,847,200
18/06/25 1.46 1.51 1.41 1.44 2,316,600
17/06/25 1.45 1.555 1.425 1.46 2,953,426
16/06/25 1.425 1.53 1.36 1.48 3,199,983
13/06/25 1.43 1.44 1.34 1.35 4,123,100
12/06/25 1.58 1.60 1.41 1.47 4,061,600
11/06/25 1.65 1.66 1.47 1.57 4,149,400
10/06/25 1.76 1.795 1.46 1.56 5,555,428
Quote Details
52wk Low:0.44
52wk High:3.81
Vol:0
Avg Vol(3m):65.1M
1Y Chng:-48.51%
1M Chng:+86.71%
Add to Watch List