Chegg, Inc (CHGG) Stock Price

42.965 ▼ -0.365 (-0.84%)
Open: 43.27 Vol: 205.62K Day's range: 42.88 - 43.33 Jan 21, 10:25 EST
IEX Real-Time Price
Loading chart ...
CHGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▼ 43.20▼ 43.23▼ 42.37▲ 40.62▲
MA10 43.03▼ 43.21▼ 43.07▼ 41.33▲ 39.24▲
MA20 43.17▼ 43.01▼ 42.60▲ 39.87▲ 35.96▲
MA50 43.19▼ 42.33▲ 41.61▲ 38.31▲ 38.01▲
MA100 43.03▼ 41.49▲ 40.20▲ 35.64▲ 32.74▲
MA200 42.61▲ 40.07▲ 39.18▲ 37.64▲ 21.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.051▼ -0.003▼ 0.324▲ 0.911▲
RSI 41.753▼ 54.331▲ 61.953▲ 73.251▲ 65.504▲
STOCH 26.583     60.048     83.643▲ 90.272▲ 90.162▲
WILL %R -84.404▼ -65.089     -43.307     -9.775▲ -3.935▲
CCI -84.287     -79.315     34.805     122.632▲ 147.576▲
Latest Filters Detected On CHGG
BREAK $CHGG Price Breaks 30 Days High Set Alert
MA $CHGG Price Crossed Above MA(13) Set Alert
Chegg, Inc News
Tuesday, January 14, 2020 12:05 PM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Chegg, Inc. (NYSE: CHGG), a Smarter Way to Student®, today announced that it is scheduled to release its earnings results for the fourth quarter of 2019 ended ...
Sunday, January 12, 2020 02:02 AM
Chegg Inc (NYSE:CHGG) insider Michael A. Osier sold 6,115 shares of Chegg stock in a transaction on Wednesday, January 8th. The shares were sold at an average price of $40.26, for a total value of ...
Thursday, January 09, 2020 01:47 AM
Chegg Inc (NYSE:CHGG) Director John E. York sold 10,000 shares of the firm’s stock in a transaction on Monday, January 6th. The shares were sold at an average price of $38.82, for a total value of ...
CHGG historical stock data
date open high low close volume
21/01/20 43.27 43.33 42.88 42.965 205,621
17/01/20 43.04 43.53 42.47 43.33 2,066,900
16/01/20 41.68 42.73 41.60 42.72 1,692,200
15/01/20 41.41 42.19 41.32 41.38 1,107,600
14/01/20 41.23 41.88 40.84 41.46 1,071,700
13/01/20 40.50 41.65 40.29 41.21 1,056,800
10/01/20 40.46 40.74 40.12 40.24 825,146
09/01/20 40.53 40.68 40.27 40.49 1,246,900
08/01/20 39.44 40.38 39.38 40.10 1,352,800
07/01/20 38.88 39.96 38.66 39.44 1,790,950
Quote Details
52wk Low:28.29
52wk High:48.195
Vol:205.62K
Avg Vol(3m):21.1M
1Y Chng:+22.02%
1M Chng:+13.21%
Add to Watch List