| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.81▲ | 60.27▲ | 60.46▲ | 61.86▼ | 59.63▲ |
| MA10 | 60.54▲ | 60.33▲ | 60.53▲ | 62.50▼ | 48.25▲ |
| MA20 | 60.32▲ | 60.76▲ | 60.73▲ | 60.26▲ | 43.85▲ |
| MA50 | 60.31▲ | 61.05▲ | 62.14▼ | 46.06▲ | 40.05▲ |
| MA100 | 60.74▲ | 62.14▼ | 62.98▼ | 43.02▲ | 36.27▲ |
| MA200 | 60.93▲ | 62.89▼ | 54.11▲ | 39.28▲ | 24.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.025▲ | 0.030▲ | -0.989▼ | 3.063▲ |
| RSI | 67.424▲ | 52.656▲ | 48.832▼ | 61.199▲ | 68.645▲ |
| STOCH | 94.162▲ | 36.490 | 21.302 | 39.116 | 92.468▲ |
| WILL %R | -1.266▲ | -33.047 | -63.380 | -56.189 | -16.393▲ |
| CCI | 160.100▲ | 118.770▲ | -26.466 | -98.899 | 112.568▲ |
|
Thursday, May 28, 2020 06:31 PM
Several analysts have recently updated their ratings and price targets for Chegg (NYSE: CHGG): 5/22/2020 – Chegg had its price target lowered by analysts at Zacks Investment Research from $62.25 to ...
|
|
Friday, May 22, 2020 10:12 AM
Friday's top analyst upgrades and downgrades included Agilent Technologies, Aurora Cannabis, Best Buy, Box, Marvell Technology, Nvidia, Palo Alto Networks, Roku, Splunk and TJX Companies.
|
|
Tuesday, May 19, 2020 10:00 AM
[Editor’s note: “10 Stocks to Invest In for a Post-Coronavirus Whipsaw” is regularly updated to include the most relevant information available.] My two cents on the investment implications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 60.64 | 62.07 | 59.54 | 61.08 | 2,177,989 |
| 28/05/20 | 60.56 | 63.85 | 60.05 | 60.47 | 3,578,932 |
| 27/05/20 | 61.94 | 62.11 | 55.70 | 60.74 | 4,236,981 |
| 26/05/20 | 65.75 | 65.96 | 61.82 | 62.10 | 2,397,027 |
| 22/05/20 | 64.23 | 65.99 | 63.35 | 64.91 | 2,472,245 |
| 21/05/20 | 63.55 | 64.26 | 61.5887 | 62.79 | 1,992,356 |
| 20/05/20 | 62.34 | 63.22 | 61.67 | 63.01 | 1,974,120 |
| 19/05/20 | 62.55 | 63.515 | 61.00 | 61.03 | 2,875,916 |
| 18/05/20 | 66.19 | 66.87 | 61.44 | 62.20 | 5,364,072 |
| 15/05/20 | 64.92 | 67.98 | 64.36 | 66.66 | 2,269,272 |
|
|
||||
|
|
||||
|
|