| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.42▼ | 1.41▼ | 1.35▲ |
| MA10 | 1.41▼ | 1.41▼ | 1.40▼ | 1.45▼ | 1.07▲ |
| MA20 | 1.42▼ | 1.39▼ | 1.39▼ | 1.32▲ | 0.96▲ |
| MA50 | 1.40▼ | 1.41▼ | 1.44▼ | 0.96▲ | 1.55▼ |
| MA100 | 1.39▼ | 1.44▼ | 1.45▼ | 0.98▲ | 4.79▼ |
| MA200 | 1.41▼ | 1.43▼ | 1.19▲ | 1.38▲ | 15.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.006▲ | -0.025▼ | 0.155▲ |
| RSI | 33.132▼ | 46.002▼ | 44.398▼ | 57.599▲ | 52.355▲ |
| STOCH | 0.000▼ | 60.622 | 76.687 | 25.141 | 74.102 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -71.123 | -34.825 |
| CCI | -125.417▼ | -13.374 | 22.442 | -31.529 | 96.137 |
|
Sunday, June 22, 2025 08:33 PM
Looking back on consumer subscription stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
|
|
Tuesday, June 17, 2025 05:00 PM
Get the latest Chegg, Inc. (CHGG) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 05, 2025 04:59 PM
RENEE VARNI BUDIG, a director at $CHGG, sold 27,973 shares of the company on 06-06-2025 for an estimated $39,553. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.42 | 1.455 | 1.385 | 1.385 | 1,044,425 |
| 23/06/25 | 1.34 | 1.43 | 1.30 | 1.40 | 3,777,200 |
| 20/06/25 | 1.45 | 1.47 | 1.33 | 1.37 | 4,847,200 |
| 18/06/25 | 1.46 | 1.51 | 1.41 | 1.44 | 2,316,600 |
| 17/06/25 | 1.45 | 1.555 | 1.425 | 1.46 | 2,953,426 |
| 16/06/25 | 1.425 | 1.53 | 1.36 | 1.48 | 3,199,983 |
| 13/06/25 | 1.43 | 1.44 | 1.34 | 1.35 | 4,123,100 |
| 12/06/25 | 1.58 | 1.60 | 1.41 | 1.47 | 4,061,600 |
| 11/06/25 | 1.65 | 1.66 | 1.47 | 1.57 | 4,149,400 |
| 10/06/25 | 1.76 | 1.795 | 1.46 | 1.56 | 5,555,428 |
|
|
||||
|
|
||||
|
|