iShares CMBS ETF (CMBS) Stock Price

55.21 ▼ -0.04 (-0.07%)
Open: 55.29 Vol: 138.67K Day's range: 55.07 - 55.30 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.14▲ 55.14▲ 55.16▲ 55.12▲ 55.14▲
MA10 55.15▲ 55.17▲ 55.18▲ 55.02▲ 55.11▲
MA20 55.17▲ 55.17▲ 55.15▲ 55.14▲ 55.17▲
MA50 55.17▲ 55.10▲ 55.11▲ 55.07▲ 54.61▲
MA100 55.12▲ 55.14▲ 55.09▲ 55.16▲ 53.66▲
MA200 55.09▲ 55.07▲ 55.15▲ 54.79▲ 51.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.001▼ 0.010▲ -0.048▼
RSI 59.190▲ 57.740▲ 59.006▲ 54.640▲ 54.591▲
STOCH 24.561     23.810     49.509     65.147     63.483    
WILL %R -9.524▲ -9.524▲ -6.667▲ -32.402     -32.456    
CCI 57.923     53.932     20.779     52.746     43.641    
Latest Filters Detected On CMBS
MA $CMBS Price Crossed Above MA(13) Set Alert
iShares CMBS ETF News
CMBS historical stock data
date open high low close volume
22/01/21 55.29 55.30 55.07 55.21 138,669
21/01/21 55.30 55.30 55.16 55.25 58,712
20/01/21 54.95 55.21 54.95 55.20 48,756
19/01/21 54.95 55.2938 54.9028 54.91 86,179
15/01/21 54.94 55.1699 54.816 55.01 54,618
14/01/21 54.94 55.03 54.605 55.00 42,007
13/01/21 54.89 54.99 54.80 54.84 55,713
12/01/21 54.81 55.04 54.7033 54.91 29,384
11/01/21 54.95 55.18 54.83 54.9308 33,449
08/01/21 54.87 55.25 54.87 54.95 211,422
Quote Details
52wk Low:49.03
52wk High:56.00
Vol:138.67K
Avg Vol(3m):1.4M
1Y Chng:+2.24%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00