| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▼ | 47.43▼ | 47.43▼ | 47.50▼ | 47.83▼ |
| MA10 | 47.44▼ | 47.45▼ | 47.49▼ | 47.59▼ | 48.07▼ |
| MA20 | 47.51▼ | 47.53▼ | 47.56▼ | 47.86▼ | 48.31▼ |
| MA50 | 47.62▼ | 47.74▼ | 47.89▼ | 48.14▼ | 48.78▼ |
| MA100 | 47.95▼ | 48.04▼ | 48.10▼ | 48.34▼ | 48.44▼ |
| MA200 | 48.13▼ | 48.26▼ | 48.34▼ | 48.72▼ | 47.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.002▼ | -0.044▼ | -0.095▼ |
| RSI | 28.587▼ | 28.960▼ | 25.942▼ | 25.307▼ | 25.954▼ |
| STOCH | 19.792▼ | 5.901▼ | 6.589▼ | 10.607▼ | 22.052 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -142.910▼ | -107.179▼ | -119.054▼ | -137.625▼ | -198.998▼ |
|
Thursday, July 23, 2026 01:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 21, 2024 02:30 AM
MCLEAN, Va., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) Multifamily today announced a new CUSIP registration capability to better align its ML-Deal offerings for both commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 47.46 | 47.5372 | 47.30 | 47.30 | 24,293 |
| 23/09/26 | 47.59 | 47.6572 | 47.41 | 47.4455 | 111,518 |
| 22/09/26 | 47.5901 | 47.78 | 47.59 | 47.59 | 23,055 |
| 21/09/26 | 47.58 | 47.73 | 47.5401 | 47.6048 | 29,076 |
| 18/09/26 | 47.6618 | 47.715 | 47.53 | 47.58 | 216,028 |
| 17/09/26 | 47.54 | 47.77 | 47.54 | 47.60 | 41,545 |
| 16/09/26 | 47.66 | 47.75 | 47.5704 | 47.685 | 22,091 |
| 15/09/26 | 47.6086 | 47.779 | 47.59 | 47.59 | 22,866 |
| 14/09/26 | 47.66 | 47.77 | 47.51 | 47.76 | 163,000 |
| 11/09/26 | 47.785 | 47.8799 | 47.65 | 47.725 | 45,414 |
|
|
||||
|
|
||||
|
|