iShares CMBS ETF (CMBS) Stock Price

47.63 ▼ -0.03 (-0.06%)
Open: 47.61 Vol: 29.4K Day's range: 47.53 - 47.76 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.66▼ 47.66▼ 47.69▼ 47.70▼ 47.67▼
MA10 47.72▼ 47.73▼ 47.74▼ 47.70▼ 47.56▲
MA20 47.74▼ 47.71▼ 47.69▼ 47.65▼ 47.95▼
MA50 47.66▼ 47.61▲ 47.56▲ 47.59▲ 48.55▼
MA100 47.56▲ 47.46▲ 47.50▲ 47.99▼ 48.45▼
MA200 47.50▲ 47.79▼ 47.93▼ 48.44▼ 47.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.018▼ 0.005▲ 0.005▲
RSI 41.999▼ 45.640▼ 48.384▼ 49.611▼ 39.318▼
STOCH 3.226▼ 18.817▼ 41.606     58.761     44.072    
WILL %R -100.000▼ -100.000▼ -79.592▼ -53.226     -63.441    
CCI -108.148▼ -121.368▼ -72.518     -45.877     -17.735    
Latest Filters Detected On CMBS
RSI $CMBS RSI(14) Crossed Below 50 Set Alert
CDL $CMBS Doji Candlestick Pattern Detected Set Alert
iShares CMBS ETF News
Park Hotels & Resorts Inc. Successfully Repays the $1.275 Billion CMBS Loan Secured by the Hilton Hawaiian Village Resort
Wednesday, September 30, 2026 01:14 PM
TYSONS, Va.--(BUSINESS WIRE)--Park Hotels & Resorts Inc. ("Park") (NYSE: PK) today announced that it has successfully repaid the $1.275 billion CMBS loan secured by the Hilton Hawaiian Village Waikiki ...
First Trust Adds 2 New Active ETFs
Wednesday, February 28, 2024 12:30 PM
On Wednesday, First Trust added to its expansive ETF library by releasing the First Trust Commercial Mortgage Opportunities ETF (NYSE Arca: CAAA) and the First Trust Structured Credit Income ...
iShares CMBS Bond ETF (CMBS)
Thursday, May 25, 2023 03:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CMBS historical stock data
date open high low close volume
11/11/26 47.61 47.76 47.53 47.63 29,400
10/11/26 47.76 47.78 47.46 47.66 25,000
09/11/26 47.75 47.96 47.75 47.82 17,700
06/11/26 47.81 47.94 47.69 47.69 26,500
05/11/26 47.88 47.88 47.67 47.70 20,600
04/11/26 47.84 47.84 47.57 47.76 26,100
03/11/26 47.675 47.77 47.62 47.701 27,954
02/11/26 47.72 47.7899 47.61 47.77 24,173
30/10/26 47.65 47.81 47.54 47.64 57,200
29/10/26 47.61 47.69 47.50 47.60 30,800
Quote Details
52wk Low:47.088
52wk High:49.89
Vol:29.4K
Avg Vol(3m):1M
1Y Chng:-3.62%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00