| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.45▲ | 48.45▲ | 48.46▼ | 48.62▼ | 48.37▲ |
| MA10 | 48.45▲ | 48.47▼ | 48.50▼ | 48.54▼ | 48.28▲ |
| MA20 | 48.46▼ | 48.54▼ | 48.58▼ | 48.36▲ | 48.13▲ |
| MA50 | 48.55▼ | 48.51▼ | 48.48▼ | 48.22▲ | 47.91▲ |
| MA100 | 48.50▼ | 48.33▲ | 48.31▲ | 48.04▲ | 47.02▲ |
| MA200 | 48.31▲ | 48.21▲ | 48.16▲ | 47.87▲ | 47.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.028▼ | 0.015▲ | 0.035▲ |
| RSI | 38.432▼ | 41.429▼ | 42.346▼ | 56.880▲ | 58.279▲ |
| STOCH | 60.556 | 15.319▼ | 14.792▼ | 74.010 | 73.863 |
| WILL %R | -44.444 | -85.294▼ | -90.385▼ | -34.676 | -17.686▲ |
| CCI | -8.174 | -63.735 | -78.808 | 23.889 | 143.116▲ |
| MA | $CMBS Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 03, 2025 06:00 AM
DeFi Development Corp. (Nasdaq: DFDV) (the “Company”) the first public company with a treasury strategy built to accumulate and compound Solana (“SOL”), announced today the purchase of 17,760 Solana ( ...
|
|
Wednesday, July 02, 2025 11:12 PM
Two Harbors Investments (NYSE:TWO – Get Free Report) and Dynex Capital (NYSE:DX – Get Free Report) are both small-cap finance companies, but which is the better business? We will contrast the two ...
|
|
Wednesday, July 02, 2025 01:15 PM
DeFi Development Corp. (Nasdaq: DFDV) (the “Company” or “DeFi Dev Corp.”), the first US public company with a treasury strategy built to accumulate and compound Solana (“SOL”), today released its June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 48.60 | 48.63 | 48.3601 | 48.52 | 15,697 |
| 02/07/25 | 48.39 | 48.53 | 48.36 | 48.53 | 98,623 |
| 01/07/25 | 48.62 | 48.67 | 48.39 | 48.61 | 34,900 |
| 30/06/25 | 48.67 | 48.72 | 48.54 | 48.72 | 51,700 |
| 27/06/25 | 48.72 | 48.72 | 48.6034 | 48.72 | 29,590 |
| 26/06/25 | 48.50 | 48.7499 | 48.50 | 48.58 | 21,634 |
| 25/06/25 | 48.50 | 48.64 | 48.48 | 48.50 | 388,545 |
| 24/06/25 | 48.49 | 48.60 | 48.40 | 48.51 | 27,700 |
| 23/06/25 | 48.35 | 48.60 | 48.34 | 48.46 | 24,200 |
| 20/06/25 | 48.26 | 48.47 | 48.25 | 48.27 | 45,500 |
|
|
||||
|
|
||||
|
|