| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.68▼ | 48.67▼ | 48.68▼ | 48.72▼ | 48.76▼ |
| MA10 | 48.69▼ | 48.71▼ | 48.74▼ | 48.71▼ | 48.76▼ |
| MA20 | 48.74▼ | 48.75▼ | 48.74▼ | 48.81▼ | 49.04▼ |
| MA50 | 48.76▼ | 48.82▼ | 48.83▼ | 48.87▼ | 48.94▼ |
| MA100 | 48.87▼ | 48.83▼ | 48.81▼ | 49.06▼ | 48.36▲ |
| MA200 | 48.85▼ | 48.92▼ | 49.02▼ | 49.04▼ | 47.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.012▼ | -0.016▼ | -0.069▼ |
| RSI | 33.238▼ | 35.223▼ | 36.006▼ | 41.853▼ | 42.640▼ |
| STOCH | 15.278▼ | 9.091▼ | 13.931▼ | 26.435 | 26.163 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.057▼ | -89.310▼ |
| CCI | -161.159▼ | -145.070▼ | -168.110▼ | -126.674▼ | -71.086 |
|
Tuesday, December 23, 2025 12:45 PM
Lenders are ready and willing to bet on office again — especially if it’s in Manhattan. And as the nationwide rate of CMBS distress increases, owners of prime New York City office towers have emerged ...
|
|
Tuesday, December 23, 2025 12:45 PM
Lenders are ready and willing to bet on office again — especially if it’s in Manhattan. And as the nationwide rate of CMBS distress increases, owners of prime New York City office towers have emerged ...
|
|
Tuesday, October 14, 2025 05:30 AM
CMBS issuance in New York could reach $121 billion this year, its highest level since 2007, with office deals helping lead the resurgence, according to data from Trepp and Commercial Real Estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 48.595 | 48.595 | 48.595 | 48.595 | 4,445 |
| 12/05/26 | 48.81 | 48.95 | 48.61 | 48.61 | 64,198 |
| 11/05/26 | 48.85 | 48.89 | 48.71 | 48.71 | 36,652 |
| 08/05/26 | 49.06 | 49.06 | 48.75 | 48.78 | 57,460 |
| 07/05/26 | 49.05 | 49.05 | 48.7276 | 48.92 | 58,839 |
| 06/05/26 | 48.83 | 48.8684 | 48.6713 | 48.765 | 76,113 |
| 05/05/26 | 48.84 | 48.84 | 48.60 | 48.60 | 72,848 |
| 04/05/26 | 48.67 | 48.7689 | 48.59 | 48.59 | 29,132 |
| 01/05/26 | 48.59 | 48.79 | 48.59 | 48.677 | 29,009 |
| 30/04/26 | 49.02 | 49.12 | 48.7573 | 48.88 | 58,826 |
|
|
||||
|
|
||||
|
|