iShares CMBS ETF (CMBS) Stock Price

48.19 ▼ -0.14 (-0.29%)
Open: 48.38 Vol: 19.44K Day's range: 48.19 - 48.38 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▲ 48.33▲ 48.33▲ 48.25▼ 48.34▼
MA10 48.34▲ 48.32▲ 48.33▲ 48.28▼ 48.45▼
MA20 48.32▲ 48.30▲ 48.30▲ 48.33▼ 48.58▼
MA50 48.31▲ 48.39▼ 48.42▼ 48.45▼ 48.93▼
MA100 48.33▲ 48.46▼ 48.48▼ 48.60▼ 48.46▼
MA200 48.41▼ 48.60▼ 48.63▼ 48.90▼ 47.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.016▲ 0.000▲ -0.036▼
RSI 53.140▲ 51.170▲ 50.197▲ 43.403▼ 38.208▼
STOCH 57.619     68.258     65.404     48.585     33.442    
WILL %R -40.000     -36.000     -31.579     -66.667     -82.857▼
CCI 44.056     38.703     50.437     -26.494     -143.878▼
Latest Filters Detected On CMBS
MA $CMBS Price Crossed Below MA(13) Set Alert
MA $CMBS Price Crossed Below MA(7) Set Alert
CDL $CMBS Engulfing Candlestick Pattern Detected Set Alert
CDL $CMBS Marubozu Candlestick Pattern Detected Set Alert
iShares CMBS ETF News
Citigroup (C) Sets Post GFC Record With $817 Million Multifamily CMBS Deal
Thursday, July 23, 2026 05:30 AM
Citigroup priced an $817 million multifamily only CMBS conduit, the largest of its kind for the bank since the global financial crisis. The deal is backed exclusively by multifamily loans and points ...
Durst nears $1.3B loan to refinance One Five One
Wednesday, August 06, 2025 08:41 AM
The Durst Organization joined the Manhattan refinancing wave, securing a deal for its One Five One office property in Times Square. Wells Fargo, JPMorgan Chase and Bank of America agreed to originate ...
CMBS Loan on GMA-Anchored Times Square Office Property Enters Special Servicing
Monday, August 12, 2024 09:10 AM
A $335 million commercial mortgage-backed securities (CMBS) loan secured by a struggling Times Square office asset at 1500 Broadway has hit special servicing ahead of its October 2024 maturity date, ...
CMBS historical stock data
date open high low close volume
07/08/26 48.38 48.38 48.19 48.19 19,444
06/08/26 48.28 48.44 48.27 48.33 18,602
05/08/26 48.24 48.31 48.1813 48.31 16,351
04/08/26 48.30 48.30 48.12 48.28 31,413
03/08/26 48.01 48.1894 48.01 48.12 18,782
31/07/26 48.06 48.35 48.06 48.332 28,801
30/07/26 48.4275 48.4495 48.26 48.26 18,043
29/07/26 48.51 48.51 48.23 48.248 25,077
28/07/26 48.315 48.4099 48.22 48.40 13,362
27/07/26 48.29 48.3562 48.1719 48.342 12,577
Quote Details
52wk Low:48.01
52wk High:50.09
Vol:19.44K
Avg Vol(3m):457.3K
1Y Chng:-1.15%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00