iShares CMBS ETF (CMBS) Stock Price

55.31 ▼ -0.27 (-0.49%)
Open: 55.40 Vol: 52.16K Day's range: 55.245 - 55.40 Oct 20, 14:08 EDT
IEX Real-Time Price
Loading chart ...
CMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.30▲ 55.32▼ 55.31▼ 55.36▼ 55.37▼
MA10 55.32▼ 55.32▼ 55.33▼ 55.27▲ 55.27▲
MA20 55.31▼ 55.35▼ 55.33▼ 55.37▼ 55.10▲
MA50 55.33▼ 55.39▼ 55.41▼ 55.29▲ 54.13▲
MA100 55.36▼ 55.35▼ 55.31▼ 55.03▲ 53.03▲
MA200 55.35▼ 55.06▲ 54.57▲ 54.31▲ 51.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.003▲ -0.040▼
RSI 48.410▼ 46.967▼ 47.381▼ 49.615▼ 57.216▲
STOCH 23.377     45.763     37.494     57.411     74.201    
WILL %R -60.000     -58.065     -72.340     -47.541     -32.222    
CCI -45.408     -63.407     -67.861     27.991     69.705    
Latest Filters Detected On CMBS
CDL $CMBS Doji Candlestick Pattern Detected Set Alert
BREAK $CMBS Price Breaks 10 Days Low Set Alert
BREAK $CMBS Price Breaks 60 Days High Set Alert
RSI&STOCH $CMBS Overbought RSI + Stochastic Set Alert
iShares CMBS ETF News
CMBS historical stock data
date open high low close volume
20/10/20 55.40 55.40 55.245 55.31 52,157
19/10/20 55.19 55.58 55.19 55.58 56,873
16/10/20 55.07 55.48 55.07 55.31 144,381
15/10/20 55.49 55.49 55.11 55.2773 30,479
14/10/20 55.34 55.50 55.21 55.3281 72,881
13/10/20 55.28 55.3352 55.12 55.225 25,024
12/10/20 54.99 55.39 54.99 55.22 18,485
09/10/20 55.30 55.36 55.09 55.09 19,337
08/10/20 55.36 55.43 55.15 55.17 19,681
07/10/20 55.29 55.60 55.15 55.18 37,860
Quote Details
52wk Low:49.03
52wk High:56.00
Vol:52.16K
Avg Vol(3m):1.2M
1Y Chng:+4.30%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00