| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▼ | 32.21▼ | 32.21▼ | 30.61▲ | 31.79▼ |
| MA10 | 32.61▼ | 32.61▼ | 32.61▼ | 30.80▲ | 32.12▼ |
| MA20 | 32.62▼ | 32.62▼ | 32.55▼ | 31.86▼ | 30.39▲ |
| MA50 | N/A | N/A | N/A | 32.07▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.93▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.474▼ | -0.474▼ | -0.504▼ | -0.123▼ | -0.204▼ |
| RSI | 41.144▼ | 41.144▼ | 43.930▼ | 48.960▼ | 57.402▲ |
| STOCH | 28.636 | 28.636 | 36.769 | 34.062 | 53.741 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.876 | -51.724 |
| CCI | -329.215▼ | -329.215▼ | -323.386▼ | -0.411 | -27.511 |
| MA | $CHPS Price Crossed Above MA(13) | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:01 AM
Detailed price information for Horizons Global Semiconductr Idx ETF USD (CHPS-U-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.11 | 31.63 | 31.11 | 31.49 | 1,656 |
| 25/04/24 | 30.65 | 31.02 | 30.65 | 30.98 | 995 |
| 24/04/24 | 31.09 | 31.09 | 30.521 | 30.72 | 2,264 |
| 23/04/24 | 30.04 | 30.34 | 30.04 | 30.24 | 7,269 |
| 22/04/24 | 29.64 | 29.64 | 29.6184 | 29.6184 | 258 |
| 19/04/24 | 30.24 | 30.24 | 29.39 | 29.39 | 2,140 |
| 18/04/24 | 30.60 | 30.60 | 30.60 | 30.60 | 354 |
| 17/04/24 | 31.60 | 31.60 | 31.04 | 31.04 | 535 |
| 16/04/24 | 31.92 | 31.92 | 31.92 | 31.92 | 46 |
| 15/04/24 | 32.48 | 32.48 | 32.01 | 32.01 | 384 |
|
|
||||
|
|
||||
|
|