DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF (CHPS) Stock Price

90.12 ▲ +0.90 (+1.01%)
Open: 89.94 Vol: 0 Day's range: 89.74 - 90.385 Sep 29, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.17▼ 90.18▼ 90.22▼ 89.51▲ 86.79▲
MA10 90.21▼ 90.12▼ 89.91▲ 87.58▲ 85.02▲
MA20 89.82▲ 89.69▲ 89.57▲ 85.01▲ 88.09▲
MA50 89.41▲ 89.30▲ 88.46▲ 83.90▲ 68.40▲
MA100 89.33▲ 86.42▲ 85.49▲ 87.55▲ 50.32▲
MA200 86.50▲ 84.51▲ 84.79▲ 72.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.028▲ -0.012▼ 0.781▲ -1.137▼
RSI 56.353▲ 57.298▲ 57.935▲ 60.301▲ 60.729▲
STOCH 34.300     83.554▲ 91.866▲ 90.083▲ 67.612    
WILL %R -41.085     -16.614▲ -9.447▲ -5.837▲ -44.087    
CCI -20.279     43.124     40.979     82.123     70.773    
Latest Filters Detected On CHPS
CDL $CHPS Hammer Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF News
Forget SMH: The chip fund that charges 0.15% is beating it by 22 points this year
Thursday, September 10, 2026 03:15 PM
If you own the VanEck Semiconductor ETF (NASDAQ:SMH), you own the default way to bet on the chip cycle. SMH has been the reflexive semiconductor pick for years, and it has done its job: the fund is up ...
Xtrackers Semiconductor Select Equity ETF
Sunday, June 29, 2025 05:00 PM
The CHPS ETF is currently trading at $33.92, which represents a -0.61% change. Over the past 52 weeks, the ETF has traded as high as $35.92 and as low as $22.35. The expense ratio of CHPS is 0.15%.
CHPS historical stock data
date open high low close volume
29/09/26 89.92 90.385 89.74 90.12 27,577
28/09/26 89.77 89.77 87.512 89.22 29,300
25/09/26 89.79 90.68 89.50 90.29 27,641
24/09/26 88.05 89.07 87.14 88.75 37,729
23/09/26 90.26 90.51 88.285 89.15 44,082
22/09/26 88.84 90.805 88.315 90.77 35,079
21/09/26 87.00 89.30 86.58 89.03 71,300
18/09/26 83.77 84.865 83.5182 84.865 22,219
17/09/26 82.88 83.17 82.29 82.975 26,861
16/09/26 81.4098 81.98 80.14 80.662 25,782
Quote Details
52wk Low:40.29
52wk High:107.975
Vol:0
Avg Vol(3m):621.9K
1Y Chng:+111.41%
1M Chng:+7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00