DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF (CHPS) Stock Price

70.865 ▼ -2.015 (-2.76%)
Open: 72.575 Vol: 0 Day's range: 69.165 - 72.575 Nov 13, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.80▲ 69.90▲ 70.56▲ 71.43▼ 72.75▼
MA10 70.08▲ 71.38▼ 71.89▼ 70.51▲ 80.72▼
MA20 71.67▼ 72.59▼ 71.81▼ 74.46▼ 82.87▼
MA50 72.89▼ 70.68▲ 69.92▲ 81.97▼ 72.20▼
MA100 71.44▼ 71.43▼ 74.02▼ 84.02▼ 53.04▲
MA200 70.41▲ 76.13▼ 81.14▼ 77.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.493▼ -0.389▼ 0.107▲ -3.177▼
RSI 44.200▼ 45.698▼ 48.609▼ 41.848▼ 43.117▼
STOCH 23.744     17.333▼ 20.224     49.357     17.990▼
WILL %R -57.340     -64.840     -70.614     -59.240     -74.662    
CCI -0.382     -49.135     -85.748     -40.239     -144.406▼
Latest Filters Detected On CHPS
▲ MACD $CHPS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHPS Price Crossed Below MA(13) Set Alert
▼ GAP $CHPS Open Gap Down %3 Set Alert
▼ GAP $CHPS Open Gap Down %2 Set Alert
DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF News
CHPS: The AI Bubble Narrative Ignores The Backlogs, Buy The Dip
Thursday, November 12, 2026 12:35 PM
The semiconductor market faced a sharp decline since July 2026 as fears of an AI bubble circulated headlines. Even major asset managers and brokerages like Capital Group and Fidelity have been ...
How Xtrackers Semiconductor Select Equity Etf (CHPS) Affects Rotational Strategy Timing
Thursday, November 05, 2026 10:16 AM
Xtrackers Semiconductor Select Equity Etf (CHPS) movements set the tone for institutional models. How Xtrackers Semiconductor Select Equity Etf (CHPS) Affects Rotational Strategy Timing ...
Forget SMH and Its 87% Year: Three Semiconductor Funds Did Much Better
Thursday, August 27, 2026 03:15 PM
CHPS crushed SMH's 88% one-year return with 135%, while PSI delivered 114% by capping single-stock concentration. FTXL returned 124% and SOXX 106% by overweighting Intel, Micron, and Marvell instead ...
CHPS historical stock data
date open high low close volume
13/11/26 72.575 72.575 69.165 70.865 42,284
12/11/26 71.20 74.015 71.20 72.88 58,500
11/11/26 73.33 75.26 72.76 73.77 86,176
10/11/26 68.77 70.93 68.41 69.62 51,014
09/11/26 66.72 70.66 66.0973 70.03 65,863
06/11/26 65.91 66.62 64.22 65.02 32,374
05/11/26 67.43 68.40 62.66 63.15 143,000
04/11/26 73.02 74.34 71.695 72.34 44,200
03/11/26 74.61 75.05 73.98 74.29 24,300
02/11/26 75.76 76.64 73.125 73.125 27,000
Quote Details
52wk Low:40.62
52wk High:107.975
Vol:0
Avg Vol(3m):719.8K
1Y Chng:+53.98%
1M Chng:-24.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00