DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF (CHPS) Stock Price

81.485 ▼ -3.805 (-4.46%)
Open: 82.04 Vol: 0 Day's range: 81.485 - 82.04 May 15, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.35▼ 83.35▼ 83.35▼ 84.04▼ 75.88▲
MA10 82.07▼ 82.07▼ 82.37▼ 81.70▼ 65.48▲
MA20 82.53▼ 83.36▼ 83.67▼ 76.11▲ 60.24▲
MA50 83.91▼ 82.40▼ 79.99▲ 64.41▲ 47.58▲
MA100 82.83▼ 77.83▲ 74.90▲ 59.38▲ 39.30▲
MA200 78.60▲ 72.35▲ 66.08▲ 50.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ -0.133▼ -0.431▼ 0.259▲ 2.401▲
RSI 42.339▼ 44.021▼ 47.153▼ 64.392▲ 80.721▲
STOCH 76.177     55.932     50.701     83.446▲ 96.277▲
WILL %R -75.504▼ -77.941▼ -77.941▼ -28.992     -13.975▲
CCI -22.771     -39.742     -63.255     40.546     158.694▲
Latest Filters Detected On CHPS
▼ RSI $CHPS RSI(14) Crossed Below 70 Set Alert
MA $CHPS Price Crossed Below MA(7) Set Alert
▼ GAP $CHPS Open Gap Down %3 Set Alert
▼ GAP $CHPS Open Gap Down %2 Set Alert
DBX ETF Trust - Xtrackers Semiconductor Select Equity ETF News
Xtrackers Semiconductor Select Equity ETF (CHPS)
Wednesday, May 06, 2026 11:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Xtrackers Semiconductor Select Equity ETF
Wednesday, May 06, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers Semiconductor Select Equity ETF
Wednesday, May 06, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CHPS historical stock data
date open high low close volume
15/05/26 82.04 82.04 81.485 81.485 9,209
14/05/26 84.87 85.4699 84.36 85.29 21,995
13/05/26 83.93 85.55 83.1601 84.8703 28,115
12/05/26 85.00 86.66 79.84 82.525 50,070
11/05/26 85.99 86.16 84.50 86.04 50,675
08/05/26 80.95 84.3499 80.54 84.17 42,679
07/05/26 81.08 81.65 79.12 79.46 28,536
06/05/26 80.04 81.93 78.855 81.1312 27,511
05/05/26 75.42 78.40 75.42 77.8353 51,930
04/05/26 74.98 75.32 73.715 74.15 22,688
Quote Details
52wk Low:29.31
52wk High:86.66
Vol:0
Avg Vol(3m):399.5K
1Y Chng:+171.07%
1M Chng:+48.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00