| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.08▼ | 97.99▼ | 97.99▼ | 97.50▼ | 95.55▼ |
| MA10 | 98.43▼ | 98.06▼ | 99.73▼ | 99.47▼ | 89.58▲ |
| MA20 | 99.16▼ | 101.48▼ | 101.04▼ | 96.07▼ | 74.01▲ |
| MA50 | 99.80▼ | 100.17▼ | 98.02▼ | 85.80▲ | 55.95▲ |
| MA100 | 100.13▼ | 95.24▼ | 95.03▼ | 71.24▲ | 43.43▲ |
| MA200 | 95.89▼ | 92.47▲ | 87.22▲ | 58.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.741▼ | -0.955▼ | -0.890▼ | 1.945▲ |
| RSI | 37.660▼ | 35.697▼ | 37.272▼ | 50.809▲ | 68.718▲ |
| STOCH | 38.309 | 17.463▼ | 14.568▼ | 43.258 | 81.727▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.776 | -23.858▲ |
| CCI | -183.466▼ | -129.586▼ | -135.855▼ | -55.198 | 69.831 |
|
Thursday, June 25, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Tuesday, June 16, 2026 01:45 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Monday, June 01, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 94.055 | 94.055 | 94.055 | 94.055 | 11,376 |
| 26/06/26 | 98.26 | 98.49 | 96.18 | 96.75 | 61,393 |
| 25/06/26 | 103.39 | 104.06 | 98.235 | 101.8308 | 91,421 |
| 24/06/26 | 101.49 | 101.49 | 95.10 | 96.96 | 54,668 |
| 23/06/26 | 97.63 | 100.07 | 96.75 | 97.91 | 144,813 |
| 22/06/26 | 106.56 | 107.975 | 105.60 | 107.35 | 81,082 |
| 18/06/26 | 102.07 | 105.41 | 101.9369 | 104.556 | 75,685 |
| 17/06/26 | 98.70 | 100.85 | 97.53 | 97.53 | 36,971 |
| 16/06/26 | 100.39 | 101.1561 | 96.45 | 96.58 | 48,750 |
| 15/06/26 | 101.44 | 101.89 | 99.76 | 101.15 | 111,994 |
|
|
||||
|
|
||||
|
|