Amplify Seymour Cannabis ETF (CNBS) Stock Price

18.15 ▼ -0.61 (-3.25%)
Open: 18.71 Vol: 36.79K Day's range: 18.13 - 18.73 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▼ 18.31▼ 18.45▼ 18.47▼ 18.86▼
MA10 18.66▼ 18.63▼ 18.66▼ 18.45▼ 19.66▼
MA20 18.71▼ 18.69▼ 18.52▼ 18.81▼ 21.84▼
MA50 18.51▼ 18.55▼ 18.64▼ 19.78▼ 23.53▼
MA100 18.79▼ 19.03▼ 19.37▼ 22.09▼ 17.55▲
MA200 19.62▼ 20.02▼ 20.28▼ 24.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.079▼ -0.045▼ 0.060▲ -0.467▼
RSI 36.915▼ 39.370▼ 39.930▼ 38.484▼ 32.566▼
STOCH 13.386▼ 17.680▼ 31.685     41.644     11.977▼
WILL %R -89.362▼ -89.362▼ -89.362▼ -74.286     -93.537▼
CCI -107.719▼ -107.407▼ -127.881▼ -77.236     -112.487▼
Latest Filters Detected On CNBS
CDL $CNBS Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $CNBS Price Breaks 10 Days Low Set Alert
MA $CNBS Price Crossed Above MA(7) Set Alert
Amplify Seymour Cannabis ETF News
HYCM Crypto Update: New Bitcoin All-Time High, What’s Next?
Thursday, October 21, 2021 07:05 AM
It’s official: a fresh record high for bitcoin is now in the books. What's next for Bitcoin prices, and how about alt-coins?
In the Money: A Murky Earnings Season
Wednesday, October 20, 2021 01:18 PM
Prices and interest rates have been on the rise, which may contribute to a hard-to-read earnings season. Dan discusses the market’s recent ricochet back toward all-time highs and details two trade ...
Much-anticipated bitcoin futures ETF makes its debut on the NYSE: CNBC After Hours
Tuesday, October 19, 2021 02:48 PM
On today's show, CNBC.com's Tanaya Macheel reports on the first U.S. bitcoin ETF, which popped on its first day of trading.
CNBS historical stock data
date open high low close volume
22/10/21 18.71 18.73 18.13 18.15 36,787
21/10/21 18.88 19.1725 18.66 18.76 45,572
20/10/21 18.74 18.9299 18.47 18.87 48,049
19/10/21 17.87 18.74 17.83 18.74 82,458
18/10/21 18.17 18.17 17.79 17.81 75,710
15/10/21 18.52 18.52 18.13 18.13 53,354
14/10/21 18.51 18.8589 18.50 18.50 101,180
13/10/21 18.53 18.61 18.431 18.44 33,496
12/10/21 18.50 18.70 18.451 18.529 29,257
11/10/21 18.65 18.70 18.50 18.57 32,397
Quote Details
52wk Low:11.66
52wk High:40.40
Vol:36.79K
Avg Vol(3m):963.7K
1Y Chng:+28.22%
1M Chng:-7.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00