| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.93▲ | 11.93▲ | 11.37▼ | 11.81▼ |
| MA10 | 12.17▼ | 12.17▼ | 12.19▼ | 11.68▼ | 11.84▼ |
| MA20 | 12.06▼ | 12.06▼ | 12.06▼ | 11.85▼ | 11.58▼ |
| MA50 | 11.36▲ | 11.16▲ | 10.87▲ | 11.98▼ | 11.95▼ |
| MA100 | N/A | N/A | N/A | 11.59▼ | N/A |
| MA200 | N/A | N/A | N/A | 11.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.096▼ | N/A |
| RSI | N/A | N/A | N/A | 36.756▼ | N/A |
| STOCH | 29.015 | 29.015 | 29.015 | 20.895 | 45.252 |
| WILL %R | -71.429 | -71.429 | -71.429 | -84.399▼ | -85.351▼ |
| CCI | -55.839 | -55.839 | -50.621 | -155.704▼ | -99.289 |
|
Sunday, September 20, 2020 03:02 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
|
|
Saturday, September 19, 2020 03:07 PM
This was a mixed week for cannabis stocks, with some ETFs in the green and others in the red. Over the five trading days of the week: Load Error Trulieve Cannabis ...
|
|
Friday, September 18, 2020 06:29 AM
Larry McDonald, Bear Traps founder, warns of a serious correction coming in the Nasdaq. With CNBC's Melissa Lee and the Fast Money traders, Guy Adami, Tim Seymour, Karen Finerman and Dan Nathan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 11.06 | 11.1814 | 11.06 | 11.1814 | 910 |
| 24/09/20 | 11.11 | 11.23 | 10.97 | 11.072 | 5,000 |
| 23/09/20 | 11.73 | 11.73 | 11.17 | 11.2126 | 9,186 |
| 22/09/20 | 11.62 | 11.75 | 11.58 | 11.75 | 1,015 |
| 21/09/20 | 11.62 | 11.695 | 11.47 | 11.6539 | 1,277 |
| 18/09/20 | 12.00 | 12.00 | 11.82 | 11.91 | 5,864 |
| 17/09/20 | 11.92 | 12.04 | 11.88 | 11.9617 | 2,877 |
| 16/09/20 | 12.16 | 12.325 | 12.1386 | 12.1386 | 5,008 |
| 15/09/20 | 12.02 | 12.115 | 12.01 | 12.01 | 3,000 |
| 14/09/20 | 11.69 | 11.96 | 11.69 | 11.9304 | 7,814 |
|
|
||||
|
|
||||
|
|