| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.11▲ | 5.11▲ | 5.34▼ | 5.51▼ |
| MA10 | 5.14▼ | 5.14▼ | 5.15▼ | 5.61▼ | 5.19▼ |
| MA20 | 5.22▼ | 5.27▼ | 5.35▼ | 5.57▼ | 4.92▲ |
| MA50 | 5.58▼ | 5.67▼ | 5.69▼ | 5.15▼ | 4.43▲ |
| MA100 | 5.78▼ | 5.63▼ | 5.36▼ | 4.80▲ | 5.27▼ |
| MA200 | 5.45▼ | 5.23▼ | 5.21▼ | 4.50▲ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.014▼ | -0.103▼ | 0.037▲ |
| RSI | 37.716▼ | 37.364▼ | 38.131▼ | 43.947▼ | 53.167▲ |
| STOCH | 20.238 | 19.689▼ | 13.840▼ | 12.612▼ | 63.086 |
| WILL %R | -57.143 | -72.727 | -82.353▼ | -93.430▼ | -62.437 |
| CCI | -45.161 | -50.385 | -56.642 | -164.963▼ | -3.383 |
| CDL | $CNBS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 15, 2024 03:11 PM
The offer mentioned below for the Southwest cards is no longer available. Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. Credit card welcome bonus ...
|
|
Monday, April 15, 2024 02:46 PM
There are a million things to consider when you're running a small- or medium-sized business, and it's crucial to have a good handle on your finances. Between generating invoices, paying out ...
|
|
Monday, April 15, 2024 02:21 PM
If you run a small business or plan on starting a business, having a business credit card can help you streamline expenses, earn rewards and finance larger purchases. However, opening a new credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 5.11 | 5.12 | 5.03 | 5.12 | 4,045 |
| 15/04/24 | 5.26 | 5.26 | 5.05 | 5.13 | 33,393 |
| 12/04/24 | 5.52 | 5.55 | 5.14 | 5.25 | 34,626 |
| 11/04/24 | 5.55 | 5.63 | 5.37 | 5.58 | 28,418 |
| 10/04/24 | 5.64 | 5.77 | 5.60 | 5.60 | 29,328 |
| 09/04/24 | 5.82 | 5.82 | 5.619 | 5.76 | 39,458 |
| 08/04/24 | 5.83 | 6.07 | 5.80 | 5.94 | 28,840 |
| 05/04/24 | 5.62 | 5.94 | 5.62 | 5.91 | 35,344 |
| 04/04/24 | 6.22 | 6.3999 | 5.57 | 5.65 | 106,440 |
| 03/04/24 | 5.78 | 6.22 | 5.78 | 6.21 | 63,700 |
|
|
||||
|
|
||||
|
|