Amplify Seymour Cannabis ETF (CNBS) Stock Price

13.45 ▲ +0.487 (+3.76%)
Open: 13.12 Vol: 1.5K Day's range: 13.12 - 13.45 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▲ 13.84▲ 13.84▲ 13.58▼ 13.41▲
MA10 N/A     N/A     N/A     13.85▼ 13.45▲
MA20 N/A     N/A     N/A     13.36▲ 15.09▼
MA50 N/A     N/A     N/A     13.55▼ N/A    
MA100 N/A     N/A     N/A     15.76▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     46.531     29.530    
WILL %R N/A     N/A     N/A     -53.711     -77.370▼
CCI N/A     N/A     N/A     -22.455     -57.972    
Latest Filters Detected On CNBS
CDL $CNBS Engulfing Candlestick Pattern Detected Set Alert
MA $CNBS Price Crossed Above MA(13) Set Alert
Amplify Seymour Cannabis ETF News
Sunday, January 26, 2020 08:29 AM
As the World Economic Forum unfolded in Davos, Switzerland, world leaders gathered to discuss, among other important topics, cannabis, its potential, its legalization, and the hurdles of such a ...
Sunday, January 19, 2020 04:37 AM
“Cannabis stocks seem to be slowly inching their way out of the bear market they've been in,” commented Debra Borchardt, CEO of Green Market Report. “We're seeing companies make adjustments ...
Thursday, January 16, 2020 10:32 AM
The Middle East, which accounts for around 25% of the world's oil supply, also faces heightening geopolitical tensions. Sources: NASDAQ, CNBC, New York Times. Performance: Midstream MLPs, as measured ...
CNBS historical stock data
date open high low close volume
28/01/20 13.12 13.45 13.12 13.45 1,500
27/01/20 13.15 13.15 12.96 12.963 7,500
24/01/20 14.18 14.18 13.34 13.42 12,400
23/01/20 13.951 14.24 13.951 14.001 2,300
22/01/20 14.15 14.19 14.084 14.084 2,600
21/01/20 14.45 14.63 14.11 14.11 22,100
17/01/20 14.32 14.52 14.303 14.443 5,000
16/01/20 14.56 14.76 14.32 14.375 12,700
15/01/20 13.48 14.479 13.48 14.329 17,600
14/01/20 13.16 13.436 13.16 13.371 9,100
Quote Details
52wk Low:12.321
52wk High:24.98
Vol:1.5K
Avg Vol(3m):178.3K
1Y Chng:+0.00%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00