Amplify Seymour Cannabis ETF (CNBS) Stock Price

4.45 ▲ +0.03 (+0.68%)
Open: 4.40 Vol: 7.3K Day's range: 4.40 - 4.50 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▲ 4.42▲ 4.42▲ 4.41▲ 4.17▲
MA10 4.42▲ 4.42▲ 4.42▲ 4.27▲ 4.08▲
MA20 4.37▲ 4.38▲ 4.33▲ 4.16▲ 4.27▲
MA50 4.21▲ 4.20▲ 4.17▲ 4.10▲ 4.33▲
MA100 4.08▲ 4.01▲ 3.99▲ 4.24▲ 6.49▼
MA200 4.14▲ 4.35▲ 4.33▲ 4.15▲ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.003▼ 0.047▲ 0.028▲
RSI 59.785▲ 59.956▲ 61.405▲ 64.772▲ 52.632▲
STOCH 51.389     51.389     60.093     79.908     44.093    
WILL %R -37.500     -37.500     -20.000▲ -12.500▲ -58.846    
CCI -3.457     -3.457     24.348     114.141▲ -1.658    
Latest Filters Detected On CNBS
MA $CNBS MA(20) Crossed Above MA(200) Set Alert
Amplify Seymour Cannabis ETF News
Thursday, December 07, 2023 03:12 PM
Monday - Friday, 3:00-4:00 PM ET A Right Arrow icon United States: Monday - Friday 3 PM ET Europe: Monday - Saturday 21:00 CET Asia: Tuesday - Saturday 03:00 SIN/HK Australia: Tuesday - Saturday ...
Thursday, December 07, 2023 01:05 PM
A good credit score is essential when making many of the major life decisions you face after graduation, such as renting an apartment or applying for an auto loan. Opening a college student credit ...
Thursday, December 07, 2023 11:25 AM
Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. There are so many credit cards available to consumers that it can be hard to choose the best one.
CNBS historical stock data
date open high low close volume
08/12/23 4.40 4.50 4.40 4.45 7,300
07/12/23 4.38 4.454 4.38 4.42 28,800
06/12/23 4.39 4.50 4.36 4.41 35,400
05/12/23 4.42 4.45 4.32 4.34 12,700
04/12/23 4.20 4.52 4.20 4.42 49,700
01/12/23 4.07 4.2499 4.07 4.23 29,235
30/11/23 4.11 4.15 4.067 4.11 9,400
29/11/23 4.151 4.21 4.12 4.12 17,800
28/11/23 4.08 4.14 4.04 4.14 17,700
27/11/23 4.10 4.14 4.054 4.10 9,300
Quote Details
52wk Low:3.38
52wk High:6.49
Vol:7.3K
Avg Vol(3m):343.6K
1Y Chng:-9.64%
1M Chng:+29.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00