Amplify Seymour Cannabis ETF (CNBS) Stock Price

4.224 ▼ -0.038 (-0.89%)
Open: 4.24 Vol: 4.4K Day's range: 4.19 - 4.28 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▼ 4.30▼ 4.30▼ 4.30▼ 4.60▼
MA10 4.34▼ 4.33▼ 4.33▼ 4.36▼ 4.91▼
MA20 4.38▼ 4.39▼ 4.40▼ 4.57▼ 5.56▼
MA50 4.67▼ 4.67▼ 4.68▼ 4.96▼ 6.77▼
MA100 4.84▼ 4.93▼ 4.96▼ 5.61▼ 12.60▼
MA200 5.05▼ 5.04▼ 5.15▼ 6.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.014▼ -0.007▼
RSI 26.266▼ 27.201▼ 26.938▼ 29.366▼ 30.945▼
STOCH 29.607     30.409     30.409     15.669▼ 13.708▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.688▼ -97.964▼
CCI -127.273▼ -128.660▼ -129.828▼ -115.703▼ -184.197▼
Latest Filters Detected On CNBS
RSI $CNBS RSI(14) Crossed Below 30 Set Alert
BREAK $CNBS Price Breaks 60 Days Low Set Alert
BREAK $CNBS Price Breaks 30 Days Low Set Alert
BREAK $CNBS Price Breaks 20 Days Low Set Alert
BREAK $CNBS Price Breaks 10 Days Low Set Alert
Amplify Seymour Cannabis ETF News
Friday, March 24, 2023 04:00 PM
When the bell rings, the action does not end. During "Closing Bell: Overtime," Morgan Brennan and Jon Fortt take you through all of the after-hours moves including breaking news, corporate ...
Friday, March 24, 2023 04:00 PM
When the bell rings, the action does not end. During "Closing Bell: Overtime," Morgan Brennan and Jon Fortt take you through all of the after-hours moves including breaking news, corporate ...
Friday, March 24, 2023 10:12 AM
The "Halftime Report" investment committee's current list of disclosures. Stay up-to-date with the committee's latest buys, sells, and trades. To learn more about our committee members follow the ...
CNBS historical stock data
date open high low close volume
24/03/23 4.24 4.28 4.19 4.224 4,400
23/03/23 4.32 4.377 4.24 4.262 16,600
22/03/23 4.41 4.41 4.32 4.33 73,800
21/03/23 4.25 4.42 4.25 4.41 92,600
20/03/23 4.35 4.39 4.26 4.27 16,900
17/03/23 4.44 4.46 4.37 4.409 31,300
16/03/23 4.30 4.50 4.30 4.45 10,484
15/03/23 4.37 4.39 4.35 4.378 11,500
14/03/23 4.57 4.57 4.42 4.432 10,100
13/03/23 4.39 4.505 4.37 4.4354 73,066
Quote Details
52wk Low:4.19
52wk High:13.11
Vol:4.4K
Avg Vol(3m):515K
1Y Chng:-63.55%
1M Chng:-15.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00