| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 24.06▲ | 24.07▲ | 23.63▲ | 20.90▲ |
| MA10 | 24.06▲ | 24.02▲ | 23.89▲ | 22.34▲ | 19.16▲ |
| MA20 | 23.84▲ | 23.84▲ | 23.84▲ | 20.22▲ | 15.82▲ |
| MA50 | 23.89▲ | 23.16▲ | 22.34▲ | 18.06▲ | 12.77▲ |
| MA100 | 22.90▲ | 21.08▲ | 20.11▲ | 15.07▲ | N/A |
| MA200 | 20.49▲ | 18.48▲ | 16.75▲ | 13.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.024▼ | -0.073▼ | 0.415▲ | N/A |
| RSI | 55.988▲ | 58.676▲ | 61.734▲ | 78.912▲ | N/A |
| STOCH | 44.662 | 76.239 | 84.614▲ | 90.798▲ | 88.238▲ |
| WILL %R | -41.509 | -19.298▲ | -19.298▲ | -8.692▲ | -4.966▲ |
| CCI | 51.880 | 66.676 | 70.628 | 105.206▲ | 169.878▲ |
|
Saturday, January 16, 2021 06:25 AM
Cannabis stocks widely outperformed the markets after a slew of financing deals and strong earnings reports. “The cannabis industry is off to a great start this year with New York state pushing hard ...
|
|
Friday, January 15, 2021 09:07 AM
Jessen offers key insights on how to gain traction and pivot during the pandemic. Mikyle Jessen is the CEO of National Corporate Credit, a top consulting company in ...
|
|
Thursday, January 14, 2021 04:00 PM
THCX): rose 18.4% * The Amplify Seymour Cannabis ETF (NYSE: CNBS): advanced 13.9s% * The SPDR S&P 500 ETF Trust (NYSE: SPY) was down 1.57%Benzinga Cannabis content is now available in Spanish on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 23.95 | 24.32 | 23.855 | 24.10 | 109,354 |
| 19/01/21 | 23.78 | 24.23 | 23.15 | 24.23 | 144,800 |
| 15/01/21 | 24.67 | 24.75 | 23.22 | 23.64 | 214,400 |
| 14/01/21 | 22.66 | 23.97 | 22.62 | 23.91 | 229,600 |
| 13/01/21 | 21.75 | 22.515 | 21.75 | 22.27 | 115,500 |
| 12/01/21 | 21.93 | 22.189 | 21.63 | 21.80 | 180,800 |
| 11/01/21 | 20.68 | 21.9207 | 20.50 | 21.80 | 141,158 |
| 08/01/21 | 21.05 | 21.05 | 20.30 | 20.69 | 126,800 |
| 07/01/21 | 20.83 | 21.62 | 20.72 | 20.84 | 196,300 |
| 06/01/21 | 19.815 | 21.037 | 19.74 | 20.16 | 309,800 |
|
|
||||
|
|
||||
|
|