Amplify Seymour Cannabis ETF (CNBS) Stock Price

11.374 ▲ +0.254 (+2.28%)
Open: 11.18 Vol: 5.7K Day's range: 11.18 - 11.374 Jul 10, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▼ 11.93▼ 11.93▼ 11.29▲ 11.30▲
MA10 11.76▼ 11.60▼ 11.60▼ 11.18▲ 11.10▲
MA20 11.18▼ 11.09▼ 11.06▼ 11.36▲ 10.07▲
MA50 10.43▲ N/A     N/A     11.03▲ 13.95▼
MA100 N/A     N/A     N/A     10.24▲ N/A    
MA200 N/A     N/A     N/A     12.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ N/A    
RSI N/A     N/A     N/A     51.953▲ N/A    
STOCH 81.148▲ 85.461▲ 85.694▲ 54.514     67.362    
WILL %R -73.006     -71.257     -70.414     -51.134     -29.559    
CCI -41.691     -29.394     -28.878     17.181     47.750    
Latest Filters Detected On CNBS
CDL $CNBS Engulfing Candlestick Pattern Detected Set Alert
MA $CNBS Price Crossed Above MA(13) Set Alert
▲ RSI $CNBS RSI(14) Crossed Above 30 Set Alert
Amplify Seymour Cannabis ETF News
From Worry to Record Performance
Thursday, July 02, 2020 08:39 AM
Supporting documentation for any claims, if applicable, will be furnished upon request. Nasdaq, CNBC, Risk Reversal Advisors and Fidelity are independent entities and are not legally affiliated.
In the Money with Fidelity Investments & Dan Nathan
Wednesday, July 01, 2020 05:00 PM
Supporting documentation for any claims, if applicable, will be furnished upon request. Nasdaq, CNBC, Risk Reversal Advisors and Fidelity are independent entities and are not legally affiliated.
Jobs Report Surprise
Monday, June 15, 2020 08:31 AM
Supporting documentation for any claims, if applicable, will be furnished upon request. Nasdaq, CNBC, Risk Reversal Advisors and Fidelity are independent entities and are not legally affiliated.
CNBS historical stock data
date open high low close volume
10/07/20 11.18 11.374 11.18 11.374 5,700
09/07/20 11.25 11.26 10.9924 11.12 5,372
08/07/20 11.25 11.3339 11.1862 11.2648 3,673
07/07/20 11.32 11.32 11.211 11.211 3,700
06/07/20 11.41 11.46 11.24 11.46 3,514
02/07/20 11.32 11.32 11.10 11.14 4,000
01/07/20 11.1768 11.25 11.17 11.1751 2,116
30/06/20 10.93 10.99 10.90 10.9625 4,008
29/06/20 11.03 11.21 10.91 11.143 4,300
26/06/20 11.00 11.00 10.97 10.9984 1,879
Quote Details
52wk Low:6.48
52wk High:24.98
Vol:5.7K
Avg Vol(3m):71.9K
1Y Chng:-52.69%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00