| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.42▲ | 4.42▲ | 4.41▲ | 4.17▲ |
| MA10 | 4.42▲ | 4.42▲ | 4.42▲ | 4.27▲ | 4.08▲ |
| MA20 | 4.37▲ | 4.38▲ | 4.33▲ | 4.16▲ | 4.27▲ |
| MA50 | 4.21▲ | 4.20▲ | 4.17▲ | 4.10▲ | 4.33▲ |
| MA100 | 4.08▲ | 4.01▲ | 3.99▲ | 4.24▲ | 6.49▼ |
| MA200 | 4.14▲ | 4.35▲ | 4.33▲ | 4.15▲ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.003▼ | 0.047▲ | 0.028▲ |
| RSI | 59.785▲ | 59.956▲ | 61.405▲ | 64.772▲ | 52.632▲ |
| STOCH | 51.389 | 51.389 | 60.093 | 79.908 | 44.093 |
| WILL %R | -37.500 | -37.500 | -20.000▲ | -12.500▲ | -58.846 |
| CCI | -3.457 | -3.457 | 24.348 | 114.141▲ | -1.658 |
| ▲ MA | $CNBS MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, December 07, 2023 03:12 PM
Monday - Friday, 3:00-4:00 PM ET A Right Arrow icon United States: Monday - Friday 3 PM ET Europe: Monday - Saturday 21:00 CET Asia: Tuesday - Saturday 03:00 SIN/HK Australia: Tuesday - Saturday ...
|
|
Thursday, December 07, 2023 01:05 PM
A good credit score is essential when making many of the major life decisions you face after graduation, such as renting an apartment or applying for an auto loan. Opening a college student credit ...
|
|
Thursday, December 07, 2023 11:25 AM
Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. There are so many credit cards available to consumers that it can be hard to choose the best one.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 4.40 | 4.50 | 4.40 | 4.45 | 7,300 |
| 07/12/23 | 4.38 | 4.454 | 4.38 | 4.42 | 28,800 |
| 06/12/23 | 4.39 | 4.50 | 4.36 | 4.41 | 35,400 |
| 05/12/23 | 4.42 | 4.45 | 4.32 | 4.34 | 12,700 |
| 04/12/23 | 4.20 | 4.52 | 4.20 | 4.42 | 49,700 |
| 01/12/23 | 4.07 | 4.2499 | 4.07 | 4.23 | 29,235 |
| 30/11/23 | 4.11 | 4.15 | 4.067 | 4.11 | 9,400 |
| 29/11/23 | 4.151 | 4.21 | 4.12 | 4.12 | 17,800 |
| 28/11/23 | 4.08 | 4.14 | 4.04 | 4.14 | 17,700 |
| 27/11/23 | 4.10 | 4.14 | 4.054 | 4.10 | 9,300 |
|
|
||||
|
|
||||
|
|