Amplify Seymour Cannabis ETF (CNBS) Stock Price

24.10 ▼ -0.13 (-0.54%)
Open: 23.95 Vol: 109.35K Day's range: 23.855 - 24.32 Jan 20, 15:54 EST
IEX Real-Time Price
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▲ 24.06▲ 24.07▲ 23.63▲ 20.90▲
MA10 24.06▲ 24.02▲ 23.89▲ 22.34▲ 19.16▲
MA20 23.84▲ 23.84▲ 23.84▲ 20.22▲ 15.82▲
MA50 23.89▲ 23.16▲ 22.34▲ 18.06▲ 12.77▲
MA100 22.90▲ 21.08▲ 20.11▲ 15.07▲ N/A    
MA200 20.49▲ 18.48▲ 16.75▲ 13.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.024▼ -0.073▼ 0.415▲ N/A    
RSI 55.988▲ 58.676▲ 61.734▲ 78.912▲ N/A    
STOCH 44.662     76.239     84.614▲ 90.798▲ 88.238▲
WILL %R -41.509     -19.298▲ -19.298▲ -8.692▲ -4.966▲
CCI 51.880     66.676     70.628     105.206▲ 169.878▲
Latest Filters Detected On CNBS
CDL $CNBS Engulfing Candlestick Pattern Detected Set Alert
MA $CNBS Price Crossed Above MA(13) Set Alert
RSI $CNBS RSI(14) Crossed Above 30 Set Alert
Amplify Seymour Cannabis ETF News
Saturday, January 16, 2021 06:25 AM
Cannabis stocks widely outperformed the markets after a slew of financing deals and strong earnings reports. “The cannabis industry is off to a great start this year with New York state pushing hard ...
Friday, January 15, 2021 09:07 AM
Jessen offers key insights on how to gain traction and pivot during the pandemic. Mikyle Jessen is the CEO of National Corporate Credit, a top consulting company in ...
Thursday, January 14, 2021 04:00 PM
THCX): rose 18.4% * The Amplify Seymour Cannabis ETF (NYSE: CNBS): advanced 13.9s% * The SPDR S&P 500 ETF Trust (NYSE: SPY) was down 1.57%Benzinga Cannabis content is now available in Spanish on ...
CNBS historical stock data
date open high low close volume
20/01/21 23.95 24.32 23.855 24.10 109,354
19/01/21 23.78 24.23 23.15 24.23 144,800
15/01/21 24.67 24.75 23.22 23.64 214,400
14/01/21 22.66 23.97 22.62 23.91 229,600
13/01/21 21.75 22.515 21.75 22.27 115,500
12/01/21 21.93 22.189 21.63 21.80 180,800
11/01/21 20.68 21.9207 20.50 21.80 141,158
08/01/21 21.05 21.05 20.30 20.69 126,800
07/01/21 20.83 21.62 20.72 20.84 196,300
06/01/21 19.815 21.037 19.74 20.16 309,800
Quote Details
52wk Low:6.48
52wk High:24.75
Vol:109.35K
Avg Vol(3m):1.7M
1Y Chng:+89.19%
1M Chng:+32.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00