| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 14.88▲ | 14.88▲ | 15.37▲ | 14.91▲ |
| MA10 | 15.00▲ | 14.99▲ | 14.99▲ | 14.91▲ | 16.06▼ |
| MA20 | 15.23▲ | 15.35▲ | 15.46▲ | 14.96▲ | 16.83▼ |
| MA50 | 16.10▼ | 16.35▼ | 16.72▼ | 16.42▼ | 31.76▼ |
| MA100 | 16.60▼ | 16.99▼ | 17.51▼ | 17.25▼ | 44.06▼ |
| MA200 | 18.75▼ | 19.53▼ | 20.65▼ | 28.47▼ | 74.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.076▲ | 0.072▲ | 0.208▲ | 0.895▲ |
| RSI | 51.736▲ | 49.853▼ | 48.527▼ | 52.292▲ | 30.845▼ |
| STOCH | 63.110 | 46.176 | 46.176 | 90.837▲ | 13.995▼ |
| WILL %R | -0.645▲ | -0.645▲ | -0.645▲ | -10.656▲ | -77.479▼ |
| CCI | 62.098 | 65.916 | 64.594 | 146.299▲ | -46.904 |
| ▲ BREAK | $CNBS Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
On today's episode CNBC Crypto World, bitcoin hovers while ether falls. Plus, stablecoin issuer goes public on the New York Stock Exchange after pricing well above expectations. And Bryan Steil (R ...
|
|
Sunday, May 18, 2025 05:00 PM
On today's episode of CNBC Crypto World, Galaxy Digital shares open for trading on the Nasdaq. Plus, XRP falls after a federal judge rejects the SEC and Ripple’s $50 million settlement proposal.
|
|
Tuesday, February 11, 2025 12:00 PM
On today's episode of CNBC Crypto World, bitcoin dips while Cardano's ADA token spikes after Grayscale proposes an ETF backed by the cryptocurrency. Plus, an Alabama man pleads guilty to hacking the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 15.66 | 15.79 | 15.565 | 15.595 | 13,400 |
| 02/07/25 | 15.58 | 15.65 | 15.51 | 15.65 | 3,800 |
| 01/07/25 | 15.30 | 15.561 | 15.26 | 15.55 | 4,900 |
| 30/06/25 | 14.60 | 15.357 | 14.60 | 15.357 | 12,700 |
| 27/06/25 | 14.94 | 14.976 | 14.61 | 14.68 | 8,300 |
| 26/06/25 | 14.95 | 15.06 | 14.84 | 14.96 | 3,000 |
| 25/06/25 | 14.25 | 14.96 | 14.25 | 14.85 | 6,200 |
| 24/06/25 | 14.00 | 14.228 | 14.00 | 14.206 | 2,400 |
| 23/06/25 | 14.22 | 14.245 | 13.96 | 13.963 | 4,100 |
| 20/06/25 | 14.94 | 14.94 | 14.299 | 14.299 | 7,400 |
|
|
||||
|
|
||||
|
|