Amplify Seymour Cannabis ETF (CNBS) Stock Price

29.1138 ▼ -0.0074 (-0.03%)
Open: 29.10 Vol: 18.51K Day's range: 28.41 - 29.47 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▲ 29.67▲ 29.67▲ 29.68▼ 27.78▲
MA10 29.34▲ 29.34▲ 29.34▲ 29.29▼ 25.16▲
MA20 28.48▲ 28.37▲ 28.44▲ 27.72▲ 25.58▲
MA50 27.79▲ 26.41▲ 26.08▲ 24.88▲ 24.69▲
MA100 25.88▲ 25.10▲ 25.43▲ 26.01▲ 30.21▼
MA200 25.73▲ 27.92▲ 26.90▲ 26.33▲ 45.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.110▲ 0.091▲ 0.020▲ 0.621▲
RSI 63.584▲ 61.373▲ 60.638▲ 56.328▲ 58.417▲
STOCH 77.062     78.075     78.200     69.412     67.987    
WILL %R -16.077▲ -15.873▲ -15.359▲ -49.310     -27.901    
CCI 84.763     84.696     84.151     -4.654     125.738▲
Latest Filters Detected On CNBS
CDL $CNBS Doji Candlestick Pattern Detected Set Alert
Amplify Seymour Cannabis ETF News
CNBS historical stock data
date open high low close volume
11/05/26 29.10 29.47 28.41 29.1138 18,507
08/05/26 30.165 30.165 29.115 29.1212 1,728
07/05/26 30.63 30.63 29.66 30.0927 3,747
06/05/26 30.05 30.5748 29.72 30.5748 4,487
05/05/26 28.63 29.552 26.1801 29.4768 14,704
04/05/26 29.28 29.28 28.20 28.39 9,157
01/05/26 29.85 30.175 29.08 29.1005 18,104
30/04/26 28.84 29.84 28.84 29.52 15,485
29/04/26 29.48 29.48 28.10 28.3797 6,533
28/04/26 29.96 29.96 29.1698 29.1698 7,272
Quote Details
52wk Low:13.96
52wk High:43.94
Vol:18.51K
Avg Vol(3m):172.5K
1Y Chng:+77.71%
1M Chng:+48.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00