Amplify Seymour Cannabis ETF (CNBS) Stock Price

6.89 ▲ +0.03 (+0.44%)
Open: 6.89 Vol: 0 Day's range: 6.89 - 6.89 Jul 06, 09:46 EDT
IEX Real-Time Price
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▲ 6.79▲ 6.77▲ 6.75▲ 7.13▼
MA10 6.70▲ 6.71▲ 6.69▲ 6.94▼ 7.88▼
MA20 6.72▲ 6.82▲ 6.91▼ 7.24▼ 9.65▼
MA50 6.97▼ 7.02▼ 7.05▼ 8.18▼ 14.11▼
MA100 7.06▼ 7.13▼ 7.43▼ 10.03▼ 17.77▼
MA200 7.17▼ 7.69▼ 7.98▼ 12.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.030▲ 0.015▲ 0.029▲ -0.032▼
RSI 54.310▲ 51.497▲ 48.948▼ 32.586▼ 25.348▼
STOCH 88.807▲ 88.436▲ 62.359     20.360     7.650▼
WILL %R 0.000▲ 0.000▲ -35.088     -55.056     -93.661▼
CCI 176.398▲ 155.740▲ 56.546     -43.080     -106.705▼
Latest Filters Detected On CNBS
BREAK $CNBS Price Breaks 10 Days High Set Alert
RSI $CNBS RSI(14) Crossed Above 50 Set Alert
BBANDS $CNBS Bollinger Bands Expanding Set Alert
RSI&VOL $CNBS RSI Cross Up and Volume Set Alert
Amplify Seymour Cannabis ETF News
Tuesday, July 05, 2022 10:58 AM
Fresh back from paternity leave, Duncan Coutts, Chief Technical Architect for Cardano, tells Crypto AM about what's on the horizon. The post Cardano’s Duncan Coutts: We’ve got a lot of big impacts in ...
Friday, July 01, 2022 05:52 AM
Supporting documentation for any claims, if applicable, will be furnished upon request. Nasdaq, CNBC, Risk Reversal Advisors and Fidelity are independent entities and are not legally affiliated.
Thursday, June 23, 2022 05:37 AM
Supporting documentation for any claims, if applicable, will be furnished upon request. Nasdaq, CNBC, Risk Reversal Advisors and Fidelity are independent entities and are not legally affiliated.
CNBS historical stock data
date open high low close volume
06/07/22 6.89 6.89 6.89 6.89 0
05/07/22 6.51 6.91 6.49 6.86 39,600
01/07/22 6.51 6.7092 6.51 6.62 10,983
30/06/22 6.75 6.78 6.50 6.598 30,900
29/06/22 7.00 7.0818 6.77 6.77 14,354
28/06/22 7.20 7.29 6.95 6.97 47,091
27/06/22 7.26 7.26 7.111 7.17 19,056
24/06/22 7.19 7.38 7.19 7.29 15,100
23/06/22 7.20 7.20 6.92 7.11 26,321
22/06/22 7.04 7.15 6.95 7.11 23,563
Quote Details
52wk Low:6.49
52wk High:25.30
Vol:0
Avg Vol(3m):523.2K
1Y Chng:-69.61%
1M Chng:-20.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00