Amplify Seymour Cannabis ETF (CNBS) Stock Price

16.524 ▼ -0.1073 (-0.65%)
Open: 16.73 Vol: 4.6K Day's range: 16.524 - 16.73 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.62▼ 17.13▼
MA10 N/A     N/A     N/A     16.48▲ 19.19▼
MA20 N/A     N/A     N/A     17.24▼ N/A    
MA50 N/A     N/A     N/A     19.86▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     46.887     N/A    
WILL %R N/A     N/A     N/A     -69.528     -91.614▼
CCI N/A     N/A     N/A     -32.741     -113.598▼
Latest Filters Detected On CNBS
CDL $CNBS Engulfing Candlestick Pattern Detected Set Alert
Amplify Seymour Cannabis ETF News
CNBS historical stock data
date open high low close volume
22/10/19 16.73 16.73 16.524 16.524 4,600
21/10/19 16.59 16.705 16.32 16.6313 6,746
18/10/19 16.74 16.91 16.415 16.599 10,900
17/10/19 16.599 16.946 16.599 16.946 6,200
16/10/19 16.63 16.68 16.37 16.406 1,500
15/10/19 16.14 16.74 16.14 16.615 16,900
14/10/19 15.88 15.96 15.75 15.927 5,700
11/10/19 16.17 16.50 16.00 16.019 4,300
10/10/19 17.06 17.06 15.962 15.97 15,800
09/10/19 17.38 17.38 17.139 17.139 1,200
Quote Details
52wk Low:15.75
52wk High:24.98
Vol:4.6K
Avg Vol(3m):215.2K
1Y Chng:+0.00%
1M Chng:-25.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00