Amplify Seymour Cannabis ETF (CNBS) Stock Price

13.40 ▼ -0.10 (-0.74%)
Open: 13.50 Vol: 29.86K Day's range: 13.38 - 13.5597 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.68▼ 14.52▼
MA10 N/A     N/A     N/A     14.03▼ 15.63▼
MA20 N/A     N/A     N/A     14.36▼ 18.85▼
MA50 N/A     N/A     N/A     15.78▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     16.874▼ 11.037▼
WILL %R N/A     N/A     N/A     -90.123▼ -97.427▼
CCI N/A     N/A     N/A     -97.150     -106.621▼
Latest Filters Detected On CNBS
BREAK $CNBS Price Breaks 10 Days Low Set Alert
Amplify Seymour Cannabis ETF News
Monday, December 02, 2019 08:46 AM
U.S. stock futures were pointing to a strong open, putting Wall Street's December prospects more in line with history than recent trends. December is, on average, the best month of the year for the ...
Friday, November 15, 2019 02:22 PM
The Cannabis ETF (NYSE: THCX) tumbled 16.43 percent. • The Amplify Seymour Cannabis ETF (NYSE: CNBS) lost 14.57 percent. • The SPDR S&P 500 ETF Trust (NYSE: SPY) closed the period up 0.88 percent.
Sunday, October 06, 2019 02:37 PM
The Amplify Seymour Cannabis ETF (NYSE: CNBS) edged up by 0.22%. Seedo Corp. (OTC: SEDO), an Israeli agritech company providing fully automated cannabis growing technologies for home and commercial ...
CNBS historical stock data
date open high low close volume
06/12/19 13.50 13.5597 13.38 13.40 29,863
05/12/19 13.69 13.69 13.47 13.50 4,567
04/12/19 13.761 13.836 13.681 13.681 600
03/12/19 13.71 13.862 13.62 13.82 8,300
02/12/19 14.46 14.46 13.93 13.99 22,100
29/11/19 14.499 14.50 14.37 14.394 4,500
27/11/19 14.30 14.375 14.269 14.375 6,100
26/11/19 14.12 14.47 14.09 14.238 10,400
25/11/19 14.67 14.85 14.32 14.364 20,800
22/11/19 15.24 15.24 14.558 14.558 4,200
Quote Details
52wk Low:13.16
52wk High:24.98
Vol:29.86K
Avg Vol(3m):124.1K
1Y Chng:+0.00%
1M Chng:-21.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00