| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.25▼ | 3.25▼ | 3.21▼ | 3.29▼ |
| MA10 | 3.29▼ | 3.28▼ | 3.28▼ | 3.26▼ | 3.87▼ |
| MA20 | 3.30▼ | 3.29▼ | 3.30▼ | 3.31▼ | 4.13▼ |
| MA50 | 3.24▼ | 3.40▼ | 3.52▼ | 3.97▼ | 4.63▼ |
| MA100 | 3.78▼ | 3.93▼ | 3.98▼ | 4.21▼ | 4.46▼ |
| MA200 | 4.08▼ | 4.10▼ | 4.12▼ | 4.62▼ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.004▲ | 0.017▲ | -0.121▼ |
| RSI | 35.863▼ | 35.752▼ | 35.345▼ | 33.374▼ | 30.152▼ |
| STOCH | 21.961 | 22.092 | 23.529 | 27.723 | 16.241▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.793▼ | -91.803▼ |
| CCI | -227.882▼ | -231.106▼ | -230.377▼ | -176.905▼ | -118.531▼ |
| ▼ BREAK | $CNBS Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 3.12 | 3.23 | 3.12 | 3.159 | 30,600 |
| 04/12/24 | 3.22 | 3.25 | 3.12 | 3.13 | 37,300 |
| 03/12/24 | 3.30 | 3.34 | 3.22 | 3.22 | 17,083 |
| 02/12/24 | 3.27 | 3.34 | 3.25 | 3.29 | 64,800 |
| 29/11/24 | 3.34 | 3.3491 | 3.27 | 3.27 | 7,055 |
| 27/11/24 | 3.30 | 3.369 | 3.2904 | 3.36 | 45,143 |
| 26/11/24 | 3.31 | 3.3706 | 3.26 | 3.3127 | 119,058 |
| 25/11/24 | 3.27 | 3.36 | 3.27 | 3.32 | 44,300 |
| 22/11/24 | 3.26 | 3.309 | 3.23 | 3.27 | 35,700 |
| 21/11/24 | 3.37 | 3.38 | 3.20 | 3.276 | 26,800 |
|
|
||||
|
|
||||
|
|