Amplify Seymour Cannabis ETF (CNBS) Stock Price

9.19 ▼ -0.06 (-0.65%)
Open: 9.17 Vol: 8.3K Day's range: 9.07 - 9.23 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.04▲ 9.77▼ 11.13▼ 8.51▲ 9.03▲
MA10 11.17▼ 11.74▼ 12.34▼ 7.87▲ 10.86▼
MA20 N/A     N/A     N/A     8.63▲ 12.23▼
MA50 N/A     N/A     N/A     11.06▼ N/A    
MA100 N/A     N/A     N/A     12.45▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     49.122▼ N/A    
STOCH N/A     N/A     N/A     73.927     14.801▼
WILL %R -78.038▼ N/A     N/A     -11.726▲ -67.271    
CCI -84.446     N/A     N/A     113.620▲ -106.326▼
Latest Filters Detected On CNBS
CDL $CNBS Engulfing Candlestick Pattern Detected Set Alert
MA $CNBS Price Crossed Above MA(13) Set Alert
RSI $CNBS RSI(14) Crossed Above 30 Set Alert
Amplify Seymour Cannabis ETF News
Wednesday, March 25, 2020 06:16 PM
The Cannabis ETF (NYSE: THCX) dropped 0.4%. The Amplify Seymour Cannabis ETF (NYSE: CNBS) shed 3.2%. The SPDR S&P 500 ETF Trust (NYSE: SPY) closed the period down 15%. Back in the U.S ...
Wednesday, March 25, 2020 08:29 AM
Markets begin to rally as investors anticipate a coordinated response that will help kickstart the economy. Dan Nathan discusses what conditions may lead to more stability and gives a bullish trading ...
Monday, March 23, 2020 05:00 PM
dropped 0.4%.The Amplify Seymour Cannabis ETF (NYSE: CNBS) shed 3.2%.The SPDR S&P 500 ETF Trust (NYSE: SPY) closed the period down 15%.Back in the U.S., Massachusetts witnessed an uptick in ...
CNBS historical stock data
date open high low close volume
27/03/20 9.17 9.23 9.07 9.19 8,300
26/03/20 8.71 9.55 8.71 9.25 11,900
25/03/20 8.18 8.745 8.132 8.551 6,800
24/03/20 8.00 8.09 7.95 8.06 6,600
23/03/20 7.52 7.53 7.36 7.51 2,100
20/03/20 7.24 7.87 7.24 7.468 4,100
19/03/20 6.74 7.35 6.48 7.224 9,100
18/03/20 6.75 7.08 6.59 6.836 1,500
17/03/20 7.24 7.44 7.17 7.4093 3,119
16/03/20 6.90 7.413 6.90 7.18 8,000
Quote Details
52wk Low:6.48
52wk High:24.98
Vol:8.3K
Avg Vol(3m):138.3K
1Y Chng:+0.00%
1M Chng:-27.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00