| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 13.68▼ | 14.52▼ |
| MA10 | N/A | N/A | N/A | 14.03▼ | 15.63▼ |
| MA20 | N/A | N/A | N/A | 14.36▼ | 18.85▼ |
| MA50 | N/A | N/A | N/A | 15.78▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 16.874▼ | 11.037▼ |
| WILL %R | N/A | N/A | N/A | -90.123▼ | -97.427▼ |
| CCI | N/A | N/A | N/A | -97.150 | -106.621▼ |
| ▼ BREAK | $CNBS Price Breaks 10 Days Low | Set Alert |
|
Monday, December 02, 2019 08:46 AM
U.S. stock futures were pointing to a strong open, putting Wall Street's December prospects more in line with history than recent trends. December is, on average, the best month of the year for the ...
|
|
Friday, November 15, 2019 02:22 PM
The Cannabis ETF (NYSE: THCX) tumbled 16.43 percent. • The Amplify Seymour Cannabis ETF (NYSE: CNBS) lost 14.57 percent. • The SPDR S&P 500 ETF Trust (NYSE: SPY) closed the period up 0.88 percent.
|
|
Sunday, October 06, 2019 02:37 PM
The Amplify Seymour Cannabis ETF (NYSE: CNBS) edged up by 0.22%. Seedo Corp. (OTC: SEDO), an Israeli agritech company providing fully automated cannabis growing technologies for home and commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 13.50 | 13.5597 | 13.38 | 13.40 | 29,863 |
| 05/12/19 | 13.69 | 13.69 | 13.47 | 13.50 | 4,567 |
| 04/12/19 | 13.761 | 13.836 | 13.681 | 13.681 | 600 |
| 03/12/19 | 13.71 | 13.862 | 13.62 | 13.82 | 8,300 |
| 02/12/19 | 14.46 | 14.46 | 13.93 | 13.99 | 22,100 |
| 29/11/19 | 14.499 | 14.50 | 14.37 | 14.394 | 4,500 |
| 27/11/19 | 14.30 | 14.375 | 14.269 | 14.375 | 6,100 |
| 26/11/19 | 14.12 | 14.47 | 14.09 | 14.238 | 10,400 |
| 25/11/19 | 14.67 | 14.85 | 14.32 | 14.364 | 20,800 |
| 22/11/19 | 15.24 | 15.24 | 14.558 | 14.558 | 4,200 |
|
|
||||
|
|
||||
|
|