Amplify Seymour Cannabis ETF (CNBS) Stock Price

11.1814 ▲ +0.1094 (+0.99%)
Open: 11.06 Vol: 910 Day's range: 11.06 - 11.1814 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.93▲ 11.93▲ 11.37▼ 11.81▼
MA10 12.17▼ 12.17▼ 12.19▼ 11.68▼ 11.84▼
MA20 12.06▼ 12.06▼ 12.06▼ 11.85▼ 11.58▼
MA50 11.36▲ 11.16▲ 10.87▲ 11.98▼ 11.95▼
MA100 N/A     N/A     N/A     11.59▼ N/A    
MA200 N/A     N/A     N/A     11.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.096▼ N/A    
RSI N/A     N/A     N/A     36.756▼ N/A    
STOCH 29.015     29.015     29.015     20.895     45.252    
WILL %R -71.429     -71.429     -71.429     -84.399▼ -85.351▼
CCI -55.839     -55.839     -50.621     -155.704▼ -99.289    
Latest Filters Detected On CNBS
CDL $CNBS Engulfing Candlestick Pattern Detected Set Alert
MA $CNBS Price Crossed Above MA(13) Set Alert
RSI $CNBS RSI(14) Crossed Above 30 Set Alert
Amplify Seymour Cannabis ETF News
Sunday, September 20, 2020 03:02 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Saturday, September 19, 2020 03:07 PM
This was a mixed week for cannabis stocks, with some ETFs in the green and others in the red. Over the five trading days of the week: Load Error Trulieve Cannabis ...
Friday, September 18, 2020 06:29 AM
Larry McDonald, Bear Traps founder, warns of a serious correction coming in the Nasdaq. With CNBC's Melissa Lee and the Fast Money traders, Guy Adami, Tim Seymour, Karen Finerman and Dan Nathan ...
CNBS historical stock data
date open high low close volume
25/09/20 11.06 11.1814 11.06 11.1814 910
24/09/20 11.11 11.23 10.97 11.072 5,000
23/09/20 11.73 11.73 11.17 11.2126 9,186
22/09/20 11.62 11.75 11.58 11.75 1,015
21/09/20 11.62 11.695 11.47 11.6539 1,277
18/09/20 12.00 12.00 11.82 11.91 5,864
17/09/20 11.92 12.04 11.88 11.9617 2,877
16/09/20 12.16 12.325 12.1386 12.1386 5,008
15/09/20 12.02 12.115 12.01 12.01 3,000
14/09/20 11.69 11.96 11.69 11.9304 7,814
Quote Details
52wk Low:6.48
52wk High:18.311
Vol:910
Avg Vol(3m):106.4K
1Y Chng:-30.20%
1M Chng:-7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00