Amplify Seymour Cannabis ETF (CNBS) Stock Price

5.13 +0.00 (+0.00%)
Open: 5.15 Vol: 7.75K Day's range: 5.021 - 5.1983 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.13▲ 5.13▲ 5.13▲ 5.34▼ 5.51▼
MA10 5.14▲ 5.14▲ 5.14▲ 5.62▼ 5.19▼
MA20 5.20▼ 5.24▼ 5.32▼ 5.57▼ 4.92▲
MA50 5.55▼ 5.66▼ 5.68▼ 5.15▼ 4.43▲
MA100 5.76▼ 5.63▼ 5.37▼ 4.80▲ 5.27▼
MA200 5.46▼ 5.23▼ 5.22▼ 4.50▲ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.012▲ -0.001▼ -0.102▼ 0.038▲
RSI 42.420▼ 41.682▼ 41.639▼ 44.139▼ 53.305▲
STOCH 46.429     31.746     26.539     12.834▼ 63.167    
WILL %R -23.810▲ -23.810▲ -68.627     -92.095▼ -61.949    
CCI 57.662     56.727     -5.476     -159.736▼ -3.317    
Latest Filters Detected On CNBS
CDL $CNBS Matching Low Candlestick Pattern Detected Set Alert
CDL $CNBS Doji Candlestick Pattern Detected Set Alert
Amplify Seymour Cannabis ETF News
Tuesday, April 16, 2024 02:01 PM
Cannabis stocks fell in early trading before heating up Tuesday afternoon. Some of the upward momentum may be a result of executive commentary from the Benzinga Cannabis Capital Conference. Lighting ...
Monday, April 15, 2024 03:11 PM
The offer mentioned below for the Southwest cards is no longer available. Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. Credit card welcome bonus ...
Monday, April 15, 2024 02:46 PM
Online-only banks have grown in popularity in recent years thanks to certain benefits that brick-and-mortar banks can't match. With less overhead costs from not having to operate physical branches ...
CNBS historical stock data
date open high low close volume
16/04/24 5.15 5.1983 5.021 5.13 7,745
15/04/24 5.26 5.26 5.05 5.13 33,393
12/04/24 5.52 5.55 5.14 5.25 34,626
11/04/24 5.55 5.63 5.37 5.58 28,418
10/04/24 5.64 5.77 5.60 5.60 29,328
09/04/24 5.82 5.82 5.619 5.76 39,458
08/04/24 5.83 6.07 5.80 5.94 28,840
05/04/24 5.62 5.94 5.62 5.91 35,344
04/04/24 6.22 6.3999 5.57 5.65 106,440
03/04/24 5.78 6.22 5.78 6.21 63,700
Quote Details
52wk Low:3.38
52wk High:6.40
Vol:7.75K
Avg Vol(3m):652.8K
1Y Chng:+31.54%
1M Chng:+8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00