iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

49.35 ▼ -0.26 (-0.52%)
Open: 49.76 Vol: 98.34K Day's range: 49.33 - 49.76 Apr 17, 15:52 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.50▼ 49.55▼ 49.53▼ 49.56▼ 48.77▲
MA10 49.57▼ 49.56▼ 49.55▼ 49.54▼ 47.64▲
MA20 49.60▼ 49.54▼ 49.63▼ 48.77▲ 47.42▲
MA50 49.63▼ 49.60▼ 49.36▼ 47.42▲ 49.59▼
MA100 49.10▲ 48.75▲ 48.36▲ 47.66▲ 52.79▼
MA200 47.84▲ 47.59▲ 47.60▲ 49.61▼ 52.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.033▼ -0.052▼ 0.001▲ 0.499▲
RSI 39.931▼ 42.764▼ 45.959▼ 64.834▲ 55.842▲
STOCH 41.216     48.246     41.237     57.719     89.438▲
WILL %R -100.000▼ -100.000▼ -89.362▼ -34.815     -18.669▲
CCI -139.360▼ -153.285▼ -128.137▼ 37.644     142.459▲
Latest Filters Detected On CMDY
▼ RSI $CMDY RSI(14) Crossed Below 70 Set Alert
MA $CMDY Price Crossed Below MA(200) Set Alert
CDL $CMDY Engulfing Candlestick Pattern Detected Set Alert
CDL $CMDY Marubozu Candlestick Pattern Detected Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
Texas Pacific Land (NYSE: TPL)
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
indie Semiconductor, Inc. Class A Common Stock (INDI)
Tuesday, April 16, 2024 09:06 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Pinterest (NYSE: PINS)
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
CMDY historical stock data
date open high low close volume
17/04/24 49.76 49.76 49.33 49.35 98,337
16/04/24 49.56 49.68 49.34 49.61 14,141
15/04/24 49.65 49.80 49.43 49.80 16,835
12/04/24 50.05 50.29 49.46 49.53 25,816
11/04/24 49.56 49.56 49.26 49.52 20,244
10/04/24 49.48 49.635 49.361 49.56 24,955
09/04/24 49.8299 49.8299 49.5198 49.66 9,752
08/04/24 49.67 49.73 49.47 49.65 6,591
05/04/24 49.26 49.6551 49.26 49.51 12,417
04/04/24 49.03 49.345 49.03 49.16 11,854
Quote Details
52wk Low:45.255
52wk High:52.997
Vol:98.34K
Avg Vol(3m):588.2K
1Y Chng:-1.20%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00