| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.08▲ | 55.08▲ | 55.08▲ | 55.04▲ | 56.83▼ |
| MA10 | 55.10▲ | 55.10▲ | 55.10▲ | 55.44▼ | 59.14▼ |
| MA20 | 55.09▲ | 55.03▲ | 55.06▲ | 56.94▼ | 58.61▼ |
| MA50 | 55.12▲ | 55.14▲ | 55.39▼ | 59.75▼ | 54.74▲ |
| MA100 | 55.43▼ | 56.37▼ | 57.09▼ | 58.36▼ | 52.21▲ |
| MA200 | 56.87▼ | 58.58▼ | 59.43▼ | 55.55▼ | 51.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.028▲ | 0.048▲ | -0.099▼ | -0.817▼ |
| RSI | 54.911▲ | 51.787▲ | 48.991▼ | 31.161▼ | 43.420▼ |
| STOCH | 33.394 | 27.667 | 27.667 | 19.084▼ | 15.962▼ |
| WILL %R | -60.976 | -44.643 | -44.643 | -84.800▼ | -93.809▼ |
| CCI | 61.179 | 69.176 | 69.176 | -58.934 | -153.810▼ |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 09, 2018 04:26 AM
BlackRock, Inc. (NYSE:BLK)'s, iShares unit, the world's largest issuer of exchange traded funds, added to its expansive lineup last week with the addition of two new funds. “The iShares U.S.
|
|
Saturday, August 25, 2001 04:59 PM
1 Day CMDY 2.62% DJIA 1.86% S&P 500 1.75% Nasdaq 2.54% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 55.07 | 55.3582 | 54.995 | 55.12 | 101,880 |
| 01/07/26 | 55.07 | 55.3199 | 54.95 | 54.95 | 43,168 |
| 30/06/26 | 55.30 | 55.715 | 55.035 | 55.23 | 45,254 |
| 29/06/26 | 55.01 | 55.01 | 54.77 | 54.82 | 82,273 |
| 26/06/26 | 55.06 | 55.24 | 54.9938 | 55.06 | 48,802 |
| 25/06/26 | 54.91 | 55.615 | 54.869 | 55.55 | 142,222 |
| 24/06/26 | 54.76 | 54.995 | 54.55 | 54.62 | 42,303 |
| 23/06/26 | 55.73 | 55.88 | 55.68 | 55.68 | 55,863 |
| 22/06/26 | 56.66 | 56.66 | 56.33 | 56.49 | 33,867 |
| 18/06/26 | 56.85 | 56.87 | 56.335 | 56.86 | 134,413 |
|
|
||||
|
|
||||
|
|