iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

62.02 ▲ +0.695 (+1.13%)
Open: 61.74 Vol: 50.29K Day's range: 61.74 - 62.22 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.89▲ 61.81▲ 61.81▲ 61.14▲ 60.07▲
MA10 61.69▲ 61.61▲ 61.53▲ 60.49▲ 58.30▲
MA20 61.44▲ 61.05▲ 61.01▲ 59.67▲ 59.21▲
MA50 60.79▲ 59.93▲ 59.76▲ 58.12▲ 55.96▲
MA100 59.68▲ 59.55▲ 59.50▲ 59.41▲ 53.02▲
MA200 59.23▲ 58.23▲ 57.95▲ 56.54▲ 51.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.062▲ 0.069▲ 0.249▲ 0.087▲
RSI 71.575▲ 72.718▲ 73.162▲ 68.875▲ 62.863▲
STOCH 53.922     89.456▲ 91.718▲ 92.368▲ 76.840    
WILL %R -18.824▲ -7.805▲ -7.805▲ -4.464▲ -13.741▲
CCI 116.419▲ 93.273     93.167     125.127▲ 118.431▲
Latest Filters Detected On CMDY
▲ BREAK $CMDY Price Breaks 60 Days High Set Alert
▲ BREAK $CMDY Price Breaks 30 Days High Set Alert
▲ BREAK $CMDY Price Breaks 20 Days High Set Alert
▲ BREAK $CMDY Price Breaks 10 Days High Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
CMDY historical stock data
date open high low close volume
19/08/26 61.74 62.22 61.74 62.02 50,290
18/08/26 61.59 61.619 61.3201 61.325 32,065
17/08/26 60.81 61.59 60.81 61.59 57,628
14/08/26 60.34 60.68 60.27 60.59 49,100
13/08/26 60.41 60.495 60.08 60.16 38,247
12/08/26 60.64 60.8093 60.55 60.735 44,230
11/08/26 60.22 60.48 60.00 60.45 247,241
10/08/26 59.76 60.47 59.76 60.39 953,694
07/08/26 58.89 59.29 58.89 59.02 31,563
06/08/26 58.44 58.6964 58.375 58.65 22,555
Quote Details
52wk Low:47.635
52wk High:63.757
Vol:50.29K
Avg Vol(3m):1.4M
1Y Chng:+21.21%
1M Chng:+8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00