| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.90▼ | 61.90▼ | 61.90▼ | 62.39▼ | 61.49▲ |
| MA10 | 61.99▼ | 61.99▼ | 61.99▼ | 62.57▼ | 60.25▲ |
| MA20 | 62.35▼ | 62.36▼ | 62.39▼ | 62.08▼ | 57.02▲ |
| MA50 | 62.46▼ | 62.58▼ | 62.65▼ | 60.24▲ | 54.05▲ |
| MA100 | 62.41▼ | 62.38▼ | 62.18▼ | 56.53▲ | 51.69▲ |
| MA200 | 61.93▼ | 61.19▲ | 60.80▲ | 54.53▲ | 51.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.081▼ | -0.090▼ | -0.168▼ | 0.422▲ |
| RSI | 33.641▼ | 34.610▼ | 35.805▼ | 51.054▲ | 65.003▲ |
| STOCH | 37.586 | 37.586 | 28.954 | 55.461 | 80.208▲ |
| WILL %R | -91.837▼ | -91.837▼ | -95.092▼ | -59.147 | -17.566▲ |
| CCI | -138.457▼ | -137.302▼ | -123.497▼ | -51.062 | 105.641▲ |
|
Sunday, May 03, 2026 10:55 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 08, 2025 05:00 PM
Shares of iShares Bloomberg Roll Select Commodity Strategy ETF (NYSEARCA:CMDY – Get Free Report) shot up 0.8% during mid-day trading on Monday . The stock traded as high as $51.60 and last traded at ...
|
|
Monday, April 09, 2018 04:26 AM
BlackRock, Inc. (NYSE:BLK)'s, iShares unit, the world's largest issuer of exchange traded funds, added to its expansive lineup last week with the addition of two new funds. “The iShares U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 62.50 | 62.50 | 61.52 | 61.60 | 24,167 |
| 20/05/26 | 62.74 | 62.80 | 61.90 | 62.14 | 80,998 |
| 19/05/26 | 63.09 | 63.21 | 62.7801 | 63.144 | 39,660 |
| 18/05/26 | 62.56 | 63.20 | 62.525 | 62.78 | 55,213 |
| 15/05/26 | 62.76 | 63.00 | 61.685 | 62.29 | 101,622 |
| 14/05/26 | 62.94 | 62.94 | 62.41 | 62.78 | 37,977 |
| 13/05/26 | 63.55 | 63.7572 | 63.165 | 63.26 | 44,134 |
| 12/05/26 | 63.15 | 63.68 | 63.07 | 63.68 | 43,605 |
| 11/05/26 | 62.11 | 62.80 | 62.11 | 62.72 | 45,589 |
| 08/05/26 | 61.15 | 61.4885 | 61.07 | 61.26 | 28,824 |
|
|
||||
|
|
||||
|
|