iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

44.603 ▲ +0.078 (+0.18%)
Open: 44.375 Vol: 300 Day's range: 44.375 - 44.603 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.37▼ 45.37▼ 45.37▼ 44.79▼ 45.12▼
MA10 45.22▼ 45.22▼ 45.22▼ 45.03▼ 44.93▼
MA20 N/A     N/A     N/A     45.05▼ 44.88▼
MA50 N/A     N/A     N/A     44.90▼ 45.05▼
MA100 N/A     N/A     N/A     44.62▼ N/A    
MA200 N/A     N/A     N/A     44.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ N/A    
RSI N/A     N/A     N/A     43.365▼ N/A    
STOCH N/A     N/A     N/A     17.028▼ 55.784    
WILL %R N/A     N/A     N/A     -82.488▼ -63.477    
CCI N/A     N/A     N/A     -161.654▼ -47.438    
Latest Filters Detected On CMDY
▼ BREAK $CMDY Price Breaks 30 Days Low Set Alert
▲ BREAK $CMDY Price Breaks 20 Days High Set Alert
MA $CMDY Price Crossed Below MA(13) Set Alert
MA $CMDY Price Crossed Above MA(7) Set Alert
▲ MACD $CMDY MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
Cantel Medical (NYSE:CMD) Upgraded to Buy at ValuEngine
Sunday, January 19, 2020 04:02 AM
ValuEngine upgraded shares of Cantel Medical (NYSE:CMD) from a hold rating to a buy rating in a research report sent to investors on Wednesday morning, ValuEngine reports. CMD opened at $62.46 on ...
Ivenix, Inc. Names Jorgen B. Hansen as Chief Executive Officer
Monday, January 13, 2020 07:56 AM
Prior to joining Ivenix, Hansen spent seven years serving in leadership positions at the fast-growing Cantel Medical Corporation (NYSE:CMD), most recently as president and CEO, heading the company’s ...
Cantel Medical to Present at the 38th Annual J.P. Morgan Healthcare Conference
Monday, January 06, 2020 04:02 AM
LITTLE FALLS, N.J., Jan. 6, 2020 /PRNewswire/ -- CANTEL MEDICAL CORP. (NYSE:CMD) announced today that George Fotiades, President and CEO, will be presenting at the 38 th annual J.P. Morgan Healthcare ...
CMDY historical stock data
date open high low close volume
17/01/20 44.375 44.603 44.375 44.603 300
16/01/20 44.692 44.692 44.525 44.525 400
15/01/20 45.00 45.00 44.775 44.775 25,300
14/01/20 45.00 45.055 45.00 45.055 600
13/01/20 44.935 45.00 44.892 45.00 2,800
10/01/20 45.03 45.30 45.03 45.30 3,799
09/01/20 45.11 45.14 44.921 44.989 2,000
08/01/20 45.64 45.64 45.144 45.144 4,700
06/01/20 45.558 45.677 45.491 45.508 3,400
03/01/20 45.45 45.45 45.18 45.365 1,100
Quote Details
52wk Low:43.179
52wk High:47.155
Vol:300
Avg Vol(3m):79.6K
1Y Chng:-2.45%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00