iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

42.9126 ▼ -0.1744 (-0.40%)
Open: 43.09 Vol: 15.58K Day's range: 42.8721 - 43.09 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▲ 42.81▲ 42.82▲ 43.02▼ 42.24▲
MA10 42.44▲ 42.44▲ 42.25▲ 42.83▲ 42.33▲
MA20 42.28▲ 42.32▲ 42.26▲ 42.34▲ 40.90▲
MA50 41.20▲ 41.06▲ 40.88▲ 42.23▲ 40.79▲
MA100 39.27▲ 39.12▲ 39.18▲ 40.78▲ 43.01▼
MA200 N/A     N/A     N/A     39.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ N/A    
RSI N/A     N/A     N/A     58.034▲ N/A    
STOCH 95.867▲ 95.616▲ 95.368▲ 74.113     70.363    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.148     -7.658▲
CCI 81.820     84.119     91.750     54.098     106.590▲
Latest Filters Detected On CMDY
CDL $CMDY Doji Candlestick Pattern Detected Set Alert
GAP $CMDY Open Gap Down %2 Set Alert
MA $CMDY Price Crossed Below MA(7) Set Alert
RSI $CMDY RSI(14) Crossed Below 50 Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
Friday, October 23, 2020 01:11 AM
Cantel Medical (NYSE:CMD) is scheduled to be releasing its earnings data on Sunday, October 25th. Analysts expect Cantel Medical to post earnings of ($0.01) per share for the quarter. NYSE:CMD opened ...
Thursday, October 22, 2020 04:32 AM
M, up ~25% Q/Q and +14% Y/Y vs. consensus of $256.2M. The stronger than expected performance is driven by strength in medical and dental segments as underlying procedures recovered ahead of ...
Thursday, October 22, 2020 04:00 AM
PRNewswire/ -- CANTEL MEDICAL CORP. (NYSE: CMD) announced an estimated revenue range for the company's first fiscal quarter, ending on October 31st, 2020, ...
CMDY historical stock data
date open high low close volume
23/10/20 43.09 43.09 42.8721 42.9126 15,580
22/10/20 43.23 43.32 43.087 43.087 2,700
21/10/20 43.1839 43.31 43.1833 43.2154 2,343
20/10/20 43.09 43.32 43.09 43.114 700
19/10/20 43.12 43.12 42.789 42.789 1,781
16/10/20 42.805 42.805 42.63 42.731 800
15/10/20 42.845 42.905 42.79 42.905 4,100
14/10/20 42.50 42.50 42.50 42.50 2,237
13/10/20 42.50 42.50 42.477 42.477 900
12/10/20 42.82 42.82 42.5843 42.5843 626
Quote Details
52wk Low:33.99
52wk High:46.52
Vol:15.58K
Avg Vol(3m):127.9K
1Y Chng:-5.91%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00