iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

37.445 ▲ +0.3374 (+0.91%)
Open: 37.04 Vol: 13.66K Day's range: 37.02 - 37.48 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.73▲ 36.73▲ 36.73▲ 37.21▲ 36.88▲
MA10 36.69▲ 36.71▲ 36.71▲ 37.19▲ 36.85▲
MA20 36.61▲ 36.72▲ 36.72▲ 36.91▲ 38.95▼
MA50 38.25▼ 38.75▼ 38.75▼ 36.72▲ 42.41▼
MA100 N/A     N/A     N/A     39.32▼ 44.78▼
MA200 N/A     N/A     N/A     41.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ N/A    
RSI N/A     N/A     N/A     55.929▲ N/A    
STOCH 39.770     43.366     43.366     72.479     59.040    
WILL %R -43.731     -43.731     -43.731     -7.437▲ -57.187    
CCI 61.592     35.928     35.928     60.761     0.010    
Latest Filters Detected On CMDY
BREAK $CMDY Price Breaks 30 Days Low Set Alert
BREAK $CMDY Price Breaks 20 Days High Set Alert
MA $CMDY Price Crossed Below MA(13) Set Alert
MA $CMDY Price Crossed Above MA(7) Set Alert
MACD $CMDY MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
Friday, May 22, 2020 12:35 PM
Cantel Medical (NYSE:CMD) announced today that it sold $28 million in aggregate principal amount of convertible senior notes.
Friday, May 22, 2020 10:00 AM
LITTLE FALLS, N.J., May 22, 2020 /PRNewswire/ -- CANTEL MEDICAL CORP. (NYSE:CMD) ("Cantel" or the "Company") today announced the sale of $28 million in aggregate principal amount of its 3.25% ...
Friday, May 22, 2020 10:00 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
CMDY historical stock data
date open high low close volume
29/05/20 37.04 37.48 37.02 37.445 13,656
28/05/20 37.17 37.37 37.1076 37.1076 13,295
27/05/20 37.03 37.1461 36.975 37.1461 20,870
26/05/20 37.292 37.292 37.292 37.292 200
22/05/20 37.02 37.06 36.98 37.06 12,306
21/05/20 37.56 37.56 37.1578 37.1578 448
20/05/20 37.4907 37.5611 37.4907 37.5611 179
19/05/20 37.42 37.42 37.2702 37.2702 449
18/05/20 37.35 37.35 37.2843 37.2843 266
15/05/20 36.52 36.58 36.52 36.5264 12,338
Quote Details
52wk Low:33.99
52wk High:46.52
Vol:13.66K
Avg Vol(3m):236.6K
1Y Chng:-13.79%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00