iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

51.1415 ▼ -0.0985 (-0.19%)
Open: 51.33 Vol: 36.12K Day's range: 51.1051 - 51.3999 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.25▼ 51.25▼ 51.23▼ 50.80▲ 51.43▼
MA10 51.02▲ 51.02▲ 50.92▲ 51.02▲ 50.65▲
MA20 50.72▲ 50.73▲ 50.73▲ 51.20▼ 50.56▲
MA50 50.83▲ 51.11▼ 51.18▼ 50.46▲ 49.52▲
MA100 51.08▲ 51.03▲ 50.87▲ 50.56▲ 49.49▲
MA200 50.77▲ 50.56▲ 50.45▲ 49.86▲ 52.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.097▲ 0.109▲ -0.097▼ 0.088▲
RSI 60.109▲ 57.868▲ 56.979▲ 53.113▲ 53.650▲
STOCH 89.953▲ 89.953▲ 90.359▲ 17.754▼ 73.102    
WILL %R -29.474     -28.866     -26.415     -66.161     -26.824    
CCI 44.735     44.817     59.472     -12.461     60.580    
Latest Filters Detected On CMDY
RSI $CMDY RSI(14) Crossed Above 50 Set Alert
MA $CMDY Price Crossed Above MA(26) Set Alert
MA $CMDY Price Crossed Above MA(7) Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin says - Reuters
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
CMDY historical stock data
date open high low close volume
03/07/25 51.33 51.3999 51.1051 51.1415 36,119
02/07/25 50.714 51.28 50.675 51.24 14,400
01/07/25 50.42 50.517 50.37 50.517 30,600
30/06/25 50.59 50.59 50.35 50.437 23,200
27/06/25 50.58 50.735 50.57 50.68 19,819
26/06/25 50.709 50.79 50.645 50.75 14,965
25/06/25 50.56 50.745 50.51 50.58 13,421
24/06/25 50.78 50.82 50.608 50.68 48,599
23/06/25 52.44 52.443 51.605 51.605 32,000
20/06/25 52.57 52.63 52.393 52.52 30,400
Quote Details
52wk Low:46.21
52wk High:52.689
Vol:36.12K
Avg Vol(3m):582.1K
1Y Chng:+5.97%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00