Compass Minerals International, Inc (CMP) Stock Price

12.62 ▼ -0.16 (-1.25%)
Open: 12.52 Vol: 709.82K Day's range: 11.85 - 12.71 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▲ 12.43▲ 12.33▲ 13.06▼ 14.08▼
MA10 12.52▲ 12.26▲ 12.45▲ 13.39▼ 17.32▼
MA20 12.45▲ 12.47▲ 12.80▼ 14.00▼ 20.23▼
MA50 12.25▲ 12.93▼ 13.23▼ 17.75▼ 26.25▼
MA100 12.41▲ 13.26▼ 13.67▼ 20.54▼ 32.52▼
MA200 12.77▼ 13.72▼ 14.84▼ 24.89▼ 46.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.061▲ -0.008▼ 0.105▲ -0.623▼
RSI 73.206▲ 51.571▲ 44.471▼ 28.964▼ 25.314▼
STOCH 85.152▲ 72.428     35.151     15.451▼ 8.397▼
WILL %R 0.000▲ -28.846     -35.652     -76.087▼ -93.647▼
CCI 208.583▲ 99.396     -0.083     -177.309▼ -118.319▼
Latest Filters Detected On CMP
▼ GAP $CMP Open Gap Down %2 Set Alert
▼ BREAK $CMP Price Breaks 60 Days Low Set Alert
▼ BREAK $CMP Price Breaks 30 Days Low Set Alert
▼ BREAK $CMP Price Breaks 20 Days Low Set Alert
▼ BREAK $CMP Price Breaks 10 Days Low Set Alert
Compass Minerals International, Inc News
DEADLINE ACTION NOTICE: The Schall Law Firm Encourages Investors in Compass Minerals International, Inc. with Losses to Contact the Firm
Thursday, April 25, 2024 10:59 AM
The Schall Law Firm Encourages Investors in Compass Minerals International, Inc. with Losses to Contact the Firm ...
EQUITY ALERT: Rosen Law Firm Files Securities Class Action Lawsuit on Behalf of Compass Minerals, Inc. Investors - CMP
Wednesday, April 24, 2024 02:42 PM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Compass Minerals International Inc. (NYSE: CMP) between ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CMP historical stock data
date open high low close volume
25/04/24 12.52 12.71 11.85 12.62 709,816
24/04/24 13.18 13.27 12.76 12.78 780,130
23/04/24 13.12 13.57 13.02 13.21 610,524
22/04/24 13.34 13.5547 13.03 13.24 487,577
19/04/24 13.43 13.8767 13.40 13.46 398,066
18/04/24 13.38 13.885 13.17 13.60 401,261
17/04/24 13.70 13.97 13.31 13.33 419,117
16/04/24 13.54 13.68 13.10 13.60 512,427
15/04/24 14.37 14.54 13.62 13.72 528,240
12/04/24 14.50 15.07 14.11 14.30 488,116
Quote Details
52wk Low:11.85
52wk High:39.78
Vol:709.82K
Avg Vol(3m):14M
1Y Chng:-62.27%
1M Chng:-34.00%
Add to Watch List
More Information
Index N/A
Market Cap. 527.96M