Compass Minerals International, Inc (CMP) Stock Price

34.24 ▼ -1.15 (-3.25%)
Open: 34.64 Vol: 424.33K Day's range: 33.6701 - 35.26 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▼ 34.16▲ 34.17▲ 35.51▼ 38.51▼
MA10 34.26▼ 34.13▲ 34.45▼ 35.85▼ 43.18▼
MA20 34.19▲ 34.55▼ 34.91▼ 38.01▼ 52.29▼
MA50 34.12▲ 35.19▼ 35.55▼ 45.38▼ 57.72▼
MA100 34.43▼ 35.66▼ 35.72▼ 52.78▼ 60.36▼
MA200 34.89▼ 36.16▼ 39.90▼ 56.10▼ 56.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.019▲ -0.070▼ 0.258▲ -2.144▼
RSI 52.001▲ 43.430▼ 41.573▼ 31.957▼ 28.347▼
STOCH 59.436     41.928     25.149     54.897     12.241▼
WILL %R -45.455     -67.879     -74.882     -74.811     -93.484▼
CCI -17.645     -21.497     -62.218     -115.304▼ -97.498    
Latest Filters Detected On CMP
CDL $CMP Harami Candlestick Pattern Detected Set Alert
BREAK $CMP Price Breaks 20 Days High Set Alert
BREAK $CMP Price Breaks 60 Days High Set Alert
MA $CMP Price Crossed Below MA(13) Set Alert
Compass Minerals International, Inc News
Monday, July 04, 2022 02:12 AM
Ellevest Inc. increased its position in shares of Compass Minerals International, Inc. (NYSE:CMP – Get Rating) by 1,673.7% during the first quarter, according to its most recent filing with the ...
Sunday, July 03, 2022 05:44 AM
WALTHAM, Mass., July 01, 2022--(BUSINESS WIRE)--ImmunoGen, Inc., (Nasdaq: IMGN), a leader in the expanding field of antibody-drug conjugates (ADCs) for the treatment of cancer, today announced that on ...
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue lessened its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% during the first quarter, according to its most recent filing with ...
CMP historical stock data
date open high low close volume
01/07/22 34.64 35.26 33.6701 34.24 424,333
30/06/22 35.45 35.80 34.28 35.39 451,600
29/06/22 36.08 36.405 34.78 35.93 421,494
28/06/22 37.04 37.5546 35.32 35.44 400,067
27/06/22 36.94 37.54 36.15 36.53 343,100
24/06/22 35.95 37.06 35.68 36.72 539,601
23/06/22 36.40 37.38 34.15 35.53 426,452
22/06/22 35.81 36.86 35.70 36.57 455,402
21/06/22 36.67 36.69 35.51 36.60 671,577
17/06/22 34.14 35.76 32.85 35.59 4,213,100
Quote Details
52wk Low:31.91
52wk High:75.367
Vol:424.33K
Avg Vol(3m):6.8M
1Y Chng:-50.41%
1M Chng:-22.55%
Add to Watch List