| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.16▲ | 34.17▲ | 35.51▼ | 38.51▼ |
| MA10 | 34.26▼ | 34.13▲ | 34.45▼ | 35.85▼ | 43.18▼ |
| MA20 | 34.19▲ | 34.55▼ | 34.91▼ | 38.01▼ | 52.29▼ |
| MA50 | 34.12▲ | 35.19▼ | 35.55▼ | 45.38▼ | 57.72▼ |
| MA100 | 34.43▼ | 35.66▼ | 35.72▼ | 52.78▼ | 60.36▼ |
| MA200 | 34.89▼ | 36.16▼ | 39.90▼ | 56.10▼ | 56.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | -0.070▼ | 0.258▲ | -2.144▼ |
| RSI | 52.001▲ | 43.430▼ | 41.573▼ | 31.957▼ | 28.347▼ |
| STOCH | 59.436 | 41.928 | 25.149 | 54.897 | 12.241▼ |
| WILL %R | -45.455 | -67.879 | -74.882 | -74.811 | -93.484▼ |
| CCI | -17.645 | -21.497 | -62.218 | -115.304▼ | -97.498 |
|
Monday, July 04, 2022 02:12 AM
Ellevest Inc. increased its position in shares of Compass Minerals International, Inc. (NYSE:CMP – Get Rating) by 1,673.7% during the first quarter, according to its most recent filing with the ...
|
|
Sunday, July 03, 2022 05:44 AM
WALTHAM, Mass., July 01, 2022--(BUSINESS WIRE)--ImmunoGen, Inc., (Nasdaq: IMGN), a leader in the expanding field of antibody-drug conjugates (ADCs) for the treatment of cancer, today announced that on ...
|
|
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue lessened its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% during the first quarter, according to its most recent filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 34.64 | 35.26 | 33.6701 | 34.24 | 424,333 |
| 30/06/22 | 35.45 | 35.80 | 34.28 | 35.39 | 451,600 |
| 29/06/22 | 36.08 | 36.405 | 34.78 | 35.93 | 421,494 |
| 28/06/22 | 37.04 | 37.5546 | 35.32 | 35.44 | 400,067 |
| 27/06/22 | 36.94 | 37.54 | 36.15 | 36.53 | 343,100 |
| 24/06/22 | 35.95 | 37.06 | 35.68 | 36.72 | 539,601 |
| 23/06/22 | 36.40 | 37.38 | 34.15 | 35.53 | 426,452 |
| 22/06/22 | 35.81 | 36.86 | 35.70 | 36.57 | 455,402 |
| 21/06/22 | 36.67 | 36.69 | 35.51 | 36.60 | 671,577 |
| 17/06/22 | 34.14 | 35.76 | 32.85 | 35.59 | 4,213,100 |
|
|
||||
|
|
||||
|
|