| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▲ | 21.20▲ | 21.25▲ | 20.12▲ | 19.86▲ |
| MA10 | 21.23▲ | 21.15▲ | 20.78▲ | 19.81▲ | 18.94▲ |
| MA20 | 21.20▲ | 20.69▲ | 20.41▲ | 19.77▲ | 14.83▲ |
| MA50 | 21.18▲ | 20.25▲ | 19.94▲ | 17.85▲ | 13.14▲ |
| MA100 | 20.78▲ | 19.84▲ | 19.71▲ | 14.22▲ | 16.96▲ |
| MA200 | 20.40▲ | 19.72▲ | 19.65▲ | 13.43▲ | 31.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.040▲ | 0.106▲ | -0.039▼ | 0.722▲ |
| RSI | 59.143▲ | 66.148▲ | 72.477▲ | 68.620▲ | 72.882▲ |
| STOCH | 55.321 | 76.695 | 86.407▲ | 70.265 | 88.164▲ |
| WILL %R | -17.241▲ | -13.380▲ | -10.920▲ | -6.667▲ | -1.477▲ |
| CCI | 86.002 | 64.995 | 99.707 | 240.873▲ | 77.352 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 20.475 | 21.46 | 20.32 | 21.27 | 1,012,753 |
| 30/06/25 | 19.95 | 20.32 | 19.715 | 20.09 | 798,395 |
| 27/06/25 | 19.56 | 20.60 | 19.45 | 20.03 | 2,029,300 |
| 26/06/25 | 19.60 | 19.95 | 19.51 | 19.70 | 501,409 |
| 25/06/25 | 19.54 | 19.73 | 19.19 | 19.49 | 796,400 |
| 24/06/25 | 19.79 | 20.06 | 19.54 | 19.67 | 440,650 |
| 23/06/25 | 19.105 | 19.835 | 18.885 | 19.81 | 911,284 |
| 20/06/25 | 19.42 | 19.42 | 18.61 | 18.87 | 1,482,226 |
| 18/06/25 | 19.85 | 20.05 | 19.38 | 19.38 | 290,040 |
| 17/06/25 | 19.99 | 20.13 | 19.75 | 19.79 | 410,741 |
|
|
||||
|
|
||||
|
|