| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▼ | 23.49▼ | 23.49▼ | 23.07▼ | 23.05▼ |
| MA10 | 23.09▲ | 23.09▲ | 23.09▲ | 23.32▼ | 23.33▼ |
| MA20 | 22.30▲ | 22.30▲ | 22.30▲ | 23.12▼ | 23.41▼ |
| MA50 | 21.70▲ | 21.77▲ | 21.90▲ | 23.34▼ | 22.47▼ |
| MA100 | 21.77▲ | 21.70▲ | 21.50▲ | 23.33▼ | 21.58▲ |
| MA200 | N/A | N/A | N/A | 22.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.134▲ | 0.137▲ | -0.050▼ | -0.125▼ |
| RSI | 59.034▲ | 58.844▲ | 58.703▲ | 40.705▼ | 45.377▼ |
| STOCH | 73.618 | 73.618 | 73.618 | 26.467 | 38.397 |
| WILL %R | -28.327 | -28.327 | -28.327 | -100.000▼ | -71.591 |
| CCI | 50.177 | 50.177 | 50.177 | -211.074▼ | -93.338 |
| ▼ MACD | $CLNR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CLNR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CLNR Price Crossed Below MA(200) | Set Alert |
| MA | $CLNR Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $CLNR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CLNR Price Breaks 10 Days Low | Set Alert |
| CDL | $CLNR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 22.4635 | 22.4635 | 22.4635 | 22.4635 | 3 |
| 05/09/24 | 23.1022 | 23.1022 | 23.1022 | 23.1022 | 1 |
| 04/09/24 | 23.0241 | 23.0241 | 23.0241 | 23.0241 | 3 |
| 03/09/24 | 22.999 | 22.999 | 22.999 | 22.999 | 23 |
| 30/08/24 | 23.7634 | 23.7634 | 23.7634 | 23.7634 | 7 |
| 29/08/24 | 23.57 | 23.68 | 23.455 | 23.455 | 905 |
| 28/08/24 | 23.4336 | 23.4336 | 23.4336 | 23.4336 | 4 |
| 27/08/24 | 23.6429 | 23.6429 | 23.6429 | 23.6429 | 3 |
| 26/08/24 | 23.5731 | 23.5731 | 23.5731 | 23.5731 | 13 |
| 23/08/24 | 23.7683 | 23.7683 | 23.7683 | 23.7683 | 7 |
|
|
||||
|
|
||||
|
|