IndexIQ ETF Trust - IQ Cleaner Transport ETF (CLNR) Stock Price

20.7352 ▼ -0.2438 (-1.16%)
Open: 20.7352 Vol: 6 Day's range: 20.7352 - 20.7352 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.60▼ 21.61▼ 20.86▼ 21.32▼
MA10 21.74▼ 21.74▼ 21.78▼ 21.10▼ 21.68▼
MA20 21.70▼ 21.72▼ 21.91▼ 21.52▼ 22.18▼
MA50 22.14▼ 22.07▼ 22.00▼ 22.07▼ 20.86▼
MA100 21.54▼ 21.03▼ 21.33▼ 22.17▼ 21.16▼
MA200 N/A     N/A     N/A     21.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.071▼ -0.099▼ -0.066▼ -0.285▼
RSI 27.141▼ 29.388▼ 30.728▼ 29.663▼ 42.854▼
STOCH 16.464▼ 16.464▼ 26.163     7.513▼ 15.984▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -387.204▼ -387.204▼ -294.547▼ -94.639     -130.785▼
Latest Filters Detected On CLNR
RSI $CLNR RSI(14) Crossed Below 30 Set Alert
BREAK $CLNR Price Breaks 60 Days Low Set Alert
BREAK $CLNR Price Breaks 30 Days Low Set Alert
BREAK $CLNR Price Breaks 20 Days Low Set Alert
BREAK $CLNR Price Breaks 10 Days Low Set Alert
CDL $CLNR Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Cleaner Transport ETF News
Sunday, October 01, 2023 01:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CLNR historical stock data
date open high low close volume
02/10/23 20.7352 20.7352 20.7352 20.7352 6
29/09/23 20.979 20.979 20.979 20.979 0
28/09/23 20.9796 20.9796 20.9796 20.9796 2
27/09/23 20.804 20.804 20.804 20.804 100
26/09/23 20.815 20.815 20.815 20.815 100
25/09/23 20.97 21.124 20.97 21.124 300
22/09/23 21.1996 21.1996 21.1996 21.1996 47
21/09/23 21.22 21.22 21.16 21.162 1,900
20/09/23 21.91 21.91 21.56 21.563 2,600
19/09/23 21.74 21.80 21.65 21.65 23,800
Quote Details
52wk Low:16.00
52wk High:23.66
Vol:6
Avg Vol(3m):33.8K
1Y Chng:+21.61%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00