| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▼ | 21.60▼ | 21.61▼ | 20.86▼ | 21.32▼ |
| MA10 | 21.74▼ | 21.74▼ | 21.78▼ | 21.10▼ | 21.68▼ |
| MA20 | 21.70▼ | 21.72▼ | 21.91▼ | 21.52▼ | 22.18▼ |
| MA50 | 22.14▼ | 22.07▼ | 22.00▼ | 22.07▼ | 20.86▼ |
| MA100 | 21.54▼ | 21.03▼ | 21.33▼ | 22.17▼ | 21.16▼ |
| MA200 | N/A | N/A | N/A | 21.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.071▼ | -0.099▼ | -0.066▼ | -0.285▼ |
| RSI | 27.141▼ | 29.388▼ | 30.728▼ | 29.663▼ | 42.854▼ |
| STOCH | 16.464▼ | 16.464▼ | 26.163 | 7.513▼ | 15.984▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -387.204▼ | -387.204▼ | -294.547▼ | -94.639 | -130.785▼ |
|
Sunday, October 01, 2023 01:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 20.7352 | 20.7352 | 20.7352 | 20.7352 | 6 |
| 29/09/23 | 20.979 | 20.979 | 20.979 | 20.979 | 0 |
| 28/09/23 | 20.9796 | 20.9796 | 20.9796 | 20.9796 | 2 |
| 27/09/23 | 20.804 | 20.804 | 20.804 | 20.804 | 100 |
| 26/09/23 | 20.815 | 20.815 | 20.815 | 20.815 | 100 |
| 25/09/23 | 20.97 | 21.124 | 20.97 | 21.124 | 300 |
| 22/09/23 | 21.1996 | 21.1996 | 21.1996 | 21.1996 | 47 |
| 21/09/23 | 21.22 | 21.22 | 21.16 | 21.162 | 1,900 |
| 20/09/23 | 21.91 | 21.91 | 21.56 | 21.563 | 2,600 |
| 19/09/23 | 21.74 | 21.80 | 21.65 | 21.65 | 23,800 |
|
|
||||
|
|
||||
|
|