IndexIQ ETF Trust - IQ Cleaner Transport ETF (CLNR) Stock Price

19.8936 ▼ -0.3209 (-1.59%)
Open: 19.8936 Vol: 74 Day's range: 19.8936 - 19.8936 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▲ 20.41▲ 20.41▲ 20.09▼ 20.36▼
MA10 19.37▲ 19.37▲ 19.37▲ 20.34▼ 20.37▼
MA20 19.23▲ 19.13▲ 19.32▲ 20.38▼ 19.71▲
MA50 20.03▲ N/A     N/A     20.31▼ 19.51▲
MA100 N/A     N/A     N/A     19.54▲ N/A    
MA200 N/A     N/A     N/A     19.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.401▲ 0.552▲ 0.585▲ -0.089▼ 0.123▲
RSI 57.714▲ 54.432▲ 53.098▲ 43.216▼ 50.764▲
STOCH 83.451▲ 83.451▲ 83.451▲ 16.811▼ 62.592    
WILL %R -6.390▲ -6.390▲ -6.390▲ -86.964▼ -43.600    
CCI 107.291▲ 107.720▲ 102.717▲ -118.880▼ 10.838    
Latest Filters Detected On CLNR
CDL $CLNR Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Cleaner Transport ETF News
Friday, March 17, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
Thursday, March 16, 2023 02:48 AM
When researching a stock for investment, what can tell us that the company is in decline? Businesses in decline often have two underlying trends, firstly, a declining return on capital employed ...
Wednesday, March 15, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CLNR historical stock data
date open high low close volume
17/03/23 19.8936 19.8936 19.8936 19.8936 74
16/03/23 20.2145 20.2145 20.2145 20.2145 0
15/03/23 19.77 19.87 19.73 19.87 1,752
14/03/23 20.29 20.40 20.29 20.40 432
13/03/23 20.0732 20.0732 20.0732 20.0732 4
10/03/23 20.1752 20.1752 20.1752 20.1752 33
09/03/23 20.79 20.802 20.4618 20.4618 834
08/03/23 20.76 20.76 20.73 20.73 217
07/03/23 20.6059 20.6059 20.6059 20.6059 0
06/03/23 20.96 20.985 20.95 20.95 300
Quote Details
52wk Low:16.00
52wk High:23.67
Vol:74
Avg Vol(3m):6.5K
1Y Chng:-13.88%
1M Chng:-5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00