| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 10.99▼ | 10.99▼ | 10.99▲ | 11.00▼ |
| MA10 | 11.01▼ | 10.99▼ | 10.96▼ | 11.00▼ | 11.01▼ |
| MA20 | 10.93▲ | 10.90▲ | 10.88▲ | 11.01▼ | 10.97▲ |
| MA50 | 10.70▲ | 10.66▲ | 10.64▲ | 11.01▼ | 10.80▲ |
| MA100 | 10.53▲ | 10.49▲ | 10.46▲ | 10.97▲ | 10.51▲ |
| MA200 | 10.30▲ | N/A | N/A | 10.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.002▼ | -0.002▼ | -0.013▼ |
| RSI | 58.016▲ | 59.187▲ | 60.044▲ | 48.879▼ | 58.233▲ |
| STOCH | 58.093 | 63.197 | 70.840 | 29.657 | 35.289 |
| WILL %R | -32.000 | -27.586 | -27.586 | -50.000 | -63.855 |
| CCI | -29.364 | 18.787 | 28.489 | -80.240 | -26.555 |
|
Friday, April 26, 2024 10:44 AM
Comcast Corp. CEO Brian Roberts' compensation package reached its largest total in four years at nearly $35.5 million in 2023, according to the Philadelphia media and technology giant's annual proxy ...
|
|
Friday, April 26, 2024 08:49 AM
The National Basketball Association (NBA) is nearing some major media deals, with Amazon (NASDAQ:AMZN) and YouTube (NASDAQ:GOOGL) competing for ...
|
|
Friday, April 26, 2024 06:18 AM
Analysts have set 12-month price targets for Comcast, revealing an average target of $48.42, a high estimate of $55.00, and a low estimate of $43.00. A 3.99% drop is evident in the current average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.00 | 11.00 | 10.95 | 11.00 | 4,823 |
| 24/04/24 | 11.02 | 11.03 | 10.96 | 11.03 | 5,111 |
| 23/04/24 | 10.9797 | 11.035 | 10.95 | 10.95 | 6,012 |
| 22/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 19/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 18/04/24 | 10.98 | 10.99 | 10.98 | 10.98 | 993 |
| 17/04/24 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 16/04/24 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 15/04/24 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 12/04/24 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
|
|
||||
|
|
||||
|
|