5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.54▲ | 16.57▼ | 16.54▲ | 16.17▲ | 16.82▼ |
MA10 | 16.50▲ | 16.45▲ | 16.35▲ | 16.16▲ | 16.07▲ |
MA20 | 16.38▲ | 16.21▲ | 16.20▲ | 16.60▲ | 14.25▲ |
MA50 | 16.28▲ | 16.19▲ | 16.18▲ | 15.75▲ | 12.99▲ |
MA100 | 16.14▲ | 16.33▲ | 16.61▼ | 13.85▲ | 13.82▲ |
MA200 | 16.49▲ | 16.69▼ | 16.35▲ | 12.85▲ | 20.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.054▲ | 0.068▲ | -0.089▼ | 0.256▲ |
RSI | 56.462▲ | 58.134▲ | 58.742▲ | 54.733▲ | 64.875▲ |
STOCH | 56.068 | 76.750 | 82.259▲ | 42.939 | 77.772 |
WILL %R | -40.741 | -21.782▲ | -21.782▲ | -43.871 | -27.799 |
CCI | 75.217 | 83.656 | 87.189 | 79.521 | 57.984 |
▲ PSAR&MOM | $CNCR PSAR Switch Up + Momentum | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.57 | 16.781 | 16.48 | 16.62 | 12,400 |
27/03/24 | 15.95 | 16.455 | 15.77 | 16.45 | 29,300 |
26/03/24 | 15.98 | 16.10 | 15.78 | 15.80 | 40,500 |
25/03/24 | 16.16 | 16.387 | 15.75 | 15.89 | 67,400 |
22/03/24 | 16.42 | 16.42 | 16.07 | 16.08 | 35,700 |
21/03/24 | 16.44 | 16.58 | 16.325 | 16.47 | 154,700 |
20/03/24 | 15.95 | 16.324 | 15.85 | 16.20 | 61,500 |
19/03/24 | 15.79 | 16.09 | 15.78 | 15.87 | 22,960 |
18/03/24 | 16.41 | 16.41 | 15.81 | 15.99 | 40,000 |
15/03/24 | 16.04 | 16.35 | 16.04 | 16.26 | 274,358 |
|
|
||||
|
|
||||
|
|