Loncar Cancer Immunotherapy ETF (CNCR) Stock Price

15.82 ▲ +0.56 (+3.67%)
Open: 15.9075 Vol: 3.88K Day's range: 15.5377 - 15.9075 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CNCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▲ 15.40▲ 15.42▲ 15.32▲ 14.43▲
MA10 15.35▲ 15.35▲ 15.29▲ 15.29▲ 14.39▲
MA20 15.11▲ 15.09▲ 15.20▲ 14.54▲ 14.93▲
MA50 15.34▲ 15.24▲ 14.77▲ 14.48▲ 13.53▲
MA100 14.61▲ 14.53▲ 14.49▲ 15.09▲ 13.68▲
MA200 14.62▲ 14.74▲ 14.69▲ 13.85▲ 19.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.046▲ 0.017▲ 0.119▲ -0.058▼
RSI 60.623▲ 61.393▲ 61.283▲ 62.558▲ 57.587▲
STOCH 56.973     75.452     89.351▲ 57.113     42.899    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.054▲ -5.688▲
CCI 198.427▲ 137.156▲ 122.640▲ 108.694▲ 110.576▲
Latest Filters Detected On CNCR
▲ MA $CNCR MA(20) Crossed Above MA(50) Set Alert
▲ GAP $CNCR Open Gap Up %3 Set Alert
▲ GAP $CNCR Open Gap Up %2 Set Alert
CDL $CNCR Hanging Man Candlestick Pattern Detected Set Alert
Loncar Cancer Immunotherapy ETF News
Geron Announces Updated NCCN Guidelines® Recommending RYTELO™ (imetelstat) for the Treatment of Symptomatic Anemia in Patients with Lower-Risk MDS
Friday, July 26, 2024 12:30 AM
RYTELO, for both RS+ and RS- patients, has a Category 1 recommendation for second-line treatment and a Category 2A recommendation for first-line treatment of patients who are ESA ineligible (serum EPO ...
Ipsen and Day One enter into exclusive ex-U.S. licensing agreement to commercialize tovorafenib for the most common childhood brain tumor
Wednesday, July 24, 2024 09:58 PM
U.S. regulatory and commercial rights to tovorafenib for most common childhood brain tumor, pediatric low-grade glioma (pLGG), and any future indicationsOJEMDA™ (tovorafenib) is the first FDA-approved ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CNCR historical stock data
date open high low close volume
26/07/24 15.9075 15.9075 15.5377 15.82 3,876
25/07/24 15.25 15.26 15.23 15.26 501
24/07/24 15.255 15.375 15.14 15.14 1,077
23/07/24 15.00 15.35 14.77 15.35 9,207
22/07/24 14.65 15.04 14.56 15.04 1,759
19/07/24 14.84 14.85 14.51 14.51 3,000
18/07/24 15.26 15.57 14.91 14.92 2,240
17/07/24 15.73 15.73 15.44 15.58 3,634
16/07/24 15.60 15.99 15.60 15.97 6,262
15/07/24 15.1034 15.35 15.05 15.35 3,881
Quote Details
52wk Low:9.22
52wk High:17.96
Vol:3.88K
Avg Vol(3m):178.1K
1Y Chng:+27.48%
1M Chng:+7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00