Loncar Cancer Immunotherapy ETF (CNCR) Stock Price

16.62 ▲ +0.17 (+1.03%)
Open: 16.57 Vol: 12.4K Day's range: 16.48 - 16.781 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▲ 16.57▼ 16.54▲ 16.17▲ 16.82▼
MA10 16.50▲ 16.45▲ 16.35▲ 16.16▲ 16.07▲
MA20 16.38▲ 16.21▲ 16.20▲ 16.60▲ 14.25▲
MA50 16.28▲ 16.19▲ 16.18▲ 15.75▲ 12.99▲
MA100 16.14▲ 16.33▲ 16.61▼ 13.85▲ 13.82▲
MA200 16.49▲ 16.69▼ 16.35▲ 12.85▲ 20.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.054▲ 0.068▲ -0.089▼ 0.256▲
RSI 56.462▲ 58.134▲ 58.742▲ 54.733▲ 64.875▲
STOCH 56.068     76.750     82.259▲ 42.939     77.772    
WILL %R -40.741     -21.782▲ -21.782▲ -43.871     -27.799    
CCI 75.217     83.656     87.189     79.521     57.984    
Latest Filters Detected On CNCR
PSAR&MOM $CNCR PSAR Switch Up + Momentum Set Alert
Loncar Cancer Immunotherapy ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
CNCR historical stock data
date open high low close volume
28/03/24 16.57 16.781 16.48 16.62 12,400
27/03/24 15.95 16.455 15.77 16.45 29,300
26/03/24 15.98 16.10 15.78 15.80 40,500
25/03/24 16.16 16.387 15.75 15.89 67,400
22/03/24 16.42 16.42 16.07 16.08 35,700
21/03/24 16.44 16.58 16.325 16.47 154,700
20/03/24 15.95 16.324 15.85 16.20 61,500
19/03/24 15.79 16.09 15.78 15.87 22,960
18/03/24 16.41 16.41 15.81 15.99 40,000
15/03/24 16.04 16.35 16.04 16.26 274,358
Quote Details
52wk Low:9.22
52wk High:17.96
Vol:12.4K
Avg Vol(3m):686.8K
1Y Chng:+29.09%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00