| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.85▼ | 12.92▼ | 12.04▼ | 12.57▼ |
| MA10 | 13.42▼ | 13.42▼ | 13.51▼ | 12.24▼ | 13.60▼ |
| MA20 | 13.79▼ | 13.85▼ | 13.94▼ | 12.73▼ | 14.06▼ |
| MA50 | 14.98▼ | 15.00▼ | 14.95▼ | 13.82▼ | 14.90▼ |
| MA100 | 14.38▼ | 14.50▼ | 14.50▼ | 14.16▼ | 20.62▼ |
| MA200 | 14.30▼ | 14.70▼ | 15.55▼ | 14.83▼ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.153▼ | -0.165▼ | -0.056▼ | -0.196▼ |
| RSI | 27.817▼ | 28.393▼ | 29.010▼ | 23.318▼ | 30.452▼ |
| STOCH | 1.809▼ | 5.231▼ | 13.714▼ | 13.206▼ | 13.531▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.727▼ | -98.857▼ |
| CCI | -266.745▼ | -257.478▼ | -268.866▼ | -141.703▼ | -160.190▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 11.943 | 11.943 | 11.68 | 11.72 | 6,000 |
| 22/03/23 | 12.105 | 12.26 | 11.7851 | 11.7851 | 2,323 |
| 21/03/23 | 12.21 | 12.38 | 12.18 | 12.26 | 1,733 |
| 20/03/23 | 12.15 | 12.33 | 12.125 | 12.21 | 3,728 |
| 17/03/23 | 12.38 | 12.38 | 12.13 | 12.24 | 3,215 |
| 16/03/23 | 12.49 | 12.501 | 12.38 | 12.38 | 1,391 |
| 15/03/23 | 12.35 | 12.49 | 12.35 | 12.49 | 3,624 |
| 14/03/23 | 12.5841 | 12.61 | 12.37 | 12.61 | 1,128 |
| 13/03/23 | 12.08 | 12.52 | 12.08 | 12.52 | 453 |
| 10/03/23 | 12.58 | 12.60 | 12.06 | 12.17 | 4,015 |
|
|
||||
|
|
||||
|
|