Loncar Cancer Immunotherapy ETF (CNCR) Stock Price

28.7368 ▼ -0.8174 (-2.77%)
Open: 29.59 Vol: 8.38K Day's range: 28.675 - 29.59 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.34▼ 29.34▼ 29.35▼ 28.20▲
MA10 29.06▼ 29.06▼ 29.06▼ 29.00▼ 27.44▲
MA20 28.52▲ 28.49▲ 28.34▲ 28.08▲ 26.95▲
MA50 27.26▲ 27.22▲ 27.18▲ 27.19▲ 24.39▲
MA100 25.94▲ 25.40▲ 25.04▲ 26.95▲ 22.38▲
MA200 N/A     N/A     N/A     24.62▲ 23.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ N/A     N/A     0.081▲ 0.121▲
RSI 54.744▲ N/A     N/A     55.493▲ 58.116▲
STOCH 83.709▲ 83.709▲ 83.709▲ 75.421     77.897    
WILL %R -31.801     -31.801     -31.801     -42.070     -24.112▲
CCI 12.761     12.761     12.761     38.313     122.712▲
Latest Filters Detected On CNCR
RSI $CNCR RSI(14) Crossed Below 50 Set Alert
Loncar Cancer Immunotherapy ETF News
Tuesday, October 20, 2020 09:38 AM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, virus news and stimulus talks, many smart money investors are starting to get ...
Tuesday, October 20, 2020 02:39 AM
Flagship Harbor Advisors LLC reduced its position in shares of Centene Corp (NYSE:CNC) by 40.2% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
Monday, October 19, 2020 11:28 PM
Centene (NYSE:CNC) will release its earnings data before the market opens on Tuesday, October 27th. Analysts expect Centene to post earnings of $0.96 per share for the quarter. Centene has set its FY ...
CNCR historical stock data
date open high low close volume
19/10/20 29.59 29.59 28.675 28.7368 8,375
16/10/20 29.56 29.72 29.515 29.5542 2,035
15/10/20 29.27 29.53 29.12 29.355 1,870
14/10/20 29.72 30.245 29.5787 29.5787 16,238
13/10/20 28.92 29.71 28.92 29.53 11,479
12/10/20 29.20 29.275 29.1525 29.24 2,466
09/10/20 28.72 29.07 28.72 29.0675 2,874
08/10/20 28.675 28.75 28.4601 28.6147 5,604
07/10/20 28.00 28.57 28.00 28.52 5,078
06/10/20 28.00 28.20 27.7795 27.7795 2,790
Quote Details
52wk Low:12.00
52wk High:30.245
Vol:8.38K
Avg Vol(3m):169.9K
1Y Chng:+42.57%
1M Chng:+15.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00