Loncar Cancer Immunotherapy ETF (CNCR) Stock Price

16.21 ▲ +0.14 (+0.87%)
Open: 16.092 Vol: 15.6K Day's range: 16.06 - 16.31 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CNCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.28▼ 16.28▼ 16.29▼ 16.07▲ 15.33▲
MA10 16.22▲ 16.20▲ 16.15▲ 15.86▲ 14.39▲
MA20 16.06▲ 16.03▲ 16.07▲ 15.25▲ 12.53▲
MA50 15.97▲ 15.89▲ 15.83▲ 14.11▲ 12.52▲
MA100 15.64▲ 15.32▲ 14.97▲ 12.26▲ 13.84▲
MA200 14.70▲ 14.18▲ 13.42▲ 12.46▲ 20.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.015▲ 0.024▲ 0.517▲
RSI 56.278▲ 57.435▲ 58.619▲ 66.910▲ 71.736▲
STOCH 79.802     86.782▲ 91.655▲ 78.041     90.436▲
WILL %R -31.429     -14.667▲ -14.667▲ -12.136▲ -4.508▲
CCI 38.136     57.670     64.501     90.233     141.574▲
Latest Filters Detected On CNCR
RSI $CNCR RSI(14) Crossed Below 70 Set Alert
CDL $CNCR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Loncar Cancer Immunotherapy ETF News
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Thursday, February 22, 2024 08:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Thursday, February 22, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
CNCR historical stock data
date open high low close volume
23/02/24 16.092 16.31 16.06 16.21 15,600
22/02/24 16.145 16.489 15.98 16.07 9,800
21/02/24 15.766 15.875 15.761 15.85 4,000
20/02/24 16.42 16.42 15.71 15.92 11,600
16/02/24 15.83 16.395 15.83 16.32 8,400
15/02/24 15.91 16.13 15.827 16.035 5,800
14/02/24 15.33 15.73 15.30 15.66 84,380
13/02/24 15.58 15.58 15.06 15.12 18,000
12/02/24 15.67 16.12 15.664 15.89 23,800
09/02/24 15.31 15.738 15.31 15.52 14,050
Quote Details
52wk Low:9.22
52wk High:16.489
Vol:15.6K
Avg Vol(3m):158K
1Y Chng:+29.47%
1M Chng:+15.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00