| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.75▼ | 11.75▼ | 11.75▼ | 11.79▼ |
| MA10 | 11.78▼ | 11.78▼ | 11.78▼ | 11.74▼ | 11.81▼ |
| MA20 | 11.77▼ | 11.78▼ | 11.78▼ | 11.79▼ | 11.72▼ |
| MA50 | 11.87▼ | 11.88▼ | 11.88▼ | 11.81▼ | 11.53▲ |
| MA100 | 11.62▲ | 11.58▲ | 11.57▲ | 11.66▲ | 12.12▼ |
| MA200 | 11.66▲ | 11.68▲ | 11.70▲ | 11.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.006▼ | -0.010▼ |
| RSI | 43.923▼ | 43.958▼ | 44.030▼ | 41.235▼ | 50.324▲ |
| STOCH | 20.635 | 20.635 | 20.635 | 47.881 | 31.302 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.941▼ | -85.707▼ |
| CCI | -108.514▼ | -106.890▼ | -106.890▼ | -87.579 | -110.975▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.75 | 11.75 | 11.7084 | 11.7086 | 25,815 |
| 24/04/24 | 11.75 | 11.775 | 11.75 | 11.7622 | 16,606 |
| 23/04/24 | 11.7588 | 11.7608 | 11.7588 | 11.7608 | 1,185 |
| 22/04/24 | 11.76 | 11.76 | 11.75 | 11.76 | 7,058 |
| 19/04/24 | 11.7601 | 11.7601 | 11.7579 | 11.7579 | 1,498 |
| 18/04/24 | 11.74 | 11.77 | 11.74 | 11.77 | 13,410 |
| 17/04/24 | 11.71 | 11.76 | 11.71 | 11.75 | 10,880 |
| 16/04/24 | 11.72 | 11.75 | 11.70 | 11.70 | 8,877 |
| 15/04/24 | 11.75 | 11.75 | 11.73 | 11.73 | 2,539 |
| 12/04/24 | 11.74 | 11.74 | 11.74 | 11.74 | 406 |
|
|
||||
|
|
||||
|
|