Catalyst Bancorp Inc (CLST) Stock Price

17.175 ▼ -0.105 (-0.61%)
Open: 17.00 Vol: 1.01K Day's range: 17.00 - 17.175 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▲ 16.80▲ 16.80▲ 16.94▲ 16.89▲
MA10 16.64▲ 16.67▲ 16.67▲ 16.81▲ 16.47▲
MA20 16.53▲ 16.53▲ 16.49▲ 16.68▲ 16.35▲
MA50 16.27▲ 16.19▲ 16.16▲ 16.26▲ 15.28▲
MA100 16.20▲ 16.32▲ 16.32▲ 16.30▲ 13.50▲
MA200 16.25▲ 16.02▲ 15.88▲ 15.60▲ 12.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.034▲ 0.045▲ 0.036▲
RSI 60.664▲ 60.283▲ 60.433▲ 65.813▲ 66.412▲
STOCH 68.686     68.686     71.638     77.588     83.940▲
WILL %R -9.231▲ -9.231▲ -7.143▲ -10.500▲ -7.343▲
CCI 111.309▲ 111.455▲ 114.055▲ 165.367▲ 157.028▲
Latest Filters Detected On CLST
CDL $CLST Marubozu Candlestick Pattern Detected Set Alert
Catalyst Bancorp Inc News
CLST historical stock data
date open high low close volume
20/07/26 17.00 17.175 17.00 17.175 1,009
17/07/26 16.85 17.28 16.85 17.28 9,176
16/07/26 16.75 16.75 16.75 16.75 869
15/07/26 16.75 17.00 16.5101 16.74 2,032
14/07/26 16.75 16.75 16.75 16.75 4,433
13/07/26 16.675 17.00 16.51 17.00 7,787
10/07/26 16.70 16.70 16.70 16.70 1,091
09/07/26 16.59 16.61 16.59 16.60 3,919
08/07/26 16.51 16.60 16.51 16.59 8,527
07/07/26 16.51 16.51 16.51 16.51 242
Quote Details
52wk Low:12.25
52wk High:18.16
Vol:1.01K
Avg Vol(3m):74.6K
1Y Chng:+38.51%
1M Chng:+7.68%
Add to Watch List