| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.66▲ | 12.66▲ | 12.49▼ | 12.26▲ |
| MA10 | 12.60▲ | 12.53▲ | 12.53▲ | 12.40▲ | 12.00▲ |
| MA20 | 12.46▲ | 12.39▲ | 12.40▲ | 12.29▲ | 11.76▲ |
| MA50 | 12.29▲ | 12.18▲ | 12.14▲ | 11.92▲ | 11.66▲ |
| MA100 | 11.94▲ | 11.86▲ | 11.85▲ | 11.75▲ | 11.65▲ |
| MA200 | 11.81▲ | 11.67▲ | 11.63▲ | 11.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.039▲ | 0.036▲ | 0.005▲ | 0.104▲ |
| RSI | 55.075▲ | 56.620▲ | 56.694▲ | 57.478▲ | 67.407▲ |
| STOCH | 49.750 | 34.225 | 34.225 | 38.264 | 70.804 |
| WILL %R | -57.087 | -57.087 | -57.087 | -75.529▼ | -49.157 |
| CCI | 43.648 | 83.411 | 83.307 | 38.459 | 179.216▲ |
|
Monday, June 30, 2025 08:59 AM
A high-level overview of Catalyst Bancorp, Inc. (CLST) stock. View (CLST) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, June 19, 2025 05:01 PM
NYSE Texas, one of several exchanges setting up shop in Dallas, has reportedly signed a lease at one of the city's most prominent office campuses. Read on to learn to more about the deal.
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.50 | 12.50 | 12.48 | 12.48 | 1,136 |
| 02/07/25 | 12.35 | 12.86 | 12.35 | 12.716 | 3,485 |
| 01/07/25 | 12.28 | 14.23 | 12.10 | 12.40 | 173,446 |
| 30/06/25 | 12.3238 | 12.39 | 12.2999 | 12.39 | 2,244 |
| 27/06/25 | 12.325 | 12.48 | 12.325 | 12.48 | 1,781 |
| 26/06/25 | 12.25 | 12.30 | 12.23 | 12.2501 | 27,746 |
| 25/06/25 | 12.29 | 12.50 | 12.29 | 12.35 | 7,078 |
| 24/06/25 | 12.31 | 12.62 | 12.26 | 12.30 | 4,265 |
| 23/06/25 | 12.42 | 12.76 | 12.30 | 12.41 | 10,212 |
| 20/06/25 | 12.50 | 12.50 | 12.02 | 12.23 | 36,922 |
|
|
||||
|
|
||||
|
|