| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.28▲ | 10.11▲ | 9.97▲ |
| MA10 | 10.19▲ | 10.19▲ | 10.13▲ | 9.91▲ | 9.94▲ |
| MA20 | 9.98▲ | 9.96▲ | 9.92▲ | 9.99▲ | 9.82▲ |
| MA50 | 9.97▲ | 9.98▲ | 9.98▲ | 9.92▲ | 10.47▼ |
| MA100 | 9.92▲ | 9.92▲ | 9.92▲ | 9.81▲ | 11.80▼ |
| MA200 | 9.75▲ | 9.72▲ | 9.74▲ | 10.31▲ | 18.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.060▲ | 0.065▲ | 0.041▲ | 0.103▲ |
| RSI | 71.452▲ | 69.770▲ | 69.654▲ | 64.644▲ | 54.095▲ |
| STOCH | 98.148▲ | 98.148▲ | 98.148▲ | 74.440 | 62.904 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.878▲ |
| CCI | 98.413 | 96.480 | 112.211▲ | 153.407▲ | 107.777▲ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.345 | 10.35 | 10.345 | 10.35 | 15,454 |
| 25/04/24 | 10.07 | 10.17 | 10.07 | 10.15 | 9,500 |
| 24/04/24 | 10.13 | 10.16 | 10.09 | 10.12 | 6,500 |
| 23/04/24 | 10.01 | 10.05 | 10.01 | 10.02 | 14,300 |
| 22/04/24 | 9.74 | 9.90 | 9.74 | 9.90 | 7,100 |
| 19/04/24 | 9.74 | 9.80 | 9.67 | 9.71 | 27,200 |
| 18/04/24 | 9.75 | 9.86 | 9.75 | 9.83 | 17,400 |
| 17/04/24 | 9.74 | 9.76 | 9.68 | 9.71 | 11,000 |
| 16/04/24 | 9.66 | 9.70 | 9.64 | 9.66 | 18,600 |
| 15/04/24 | 9.80 | 9.80 | 9.67 | 9.69 | 19,300 |
|
|
||||
|
|
||||
|
|