The China Fund, Inc (CHN) Stock Price

27.93 ▼ -0.22 (-0.78%)
Open: 28.08 Vol: 70.6K Day's range: 27.90 - 28.09 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.48▲ 27.48▲ 28.04▼ 27.10▲
MA10 26.87▲ 26.87▲ 26.87▲ 27.58▲ 26.34▲
MA20 26.08▲ 26.08▲ 26.08▲ 26.80▲ 25.25▲
MA50 25.83▲ 25.81▲ 25.80▲ 26.09▲ 22.33▲
MA100 25.28▲ 24.94▲ 24.82▲ 24.96▲ 20.93▲
MA200 22.76▲ 22.11▲ 21.98▲ 22.49▲ 20.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.254▲ 0.252▲ 0.251▲ 0.126▲ 0.177▲
RSI 74.810▲ 74.734▲ 75.099▲ 68.276▲ 68.773▲
STOCH 99.153▲ 99.153▲ 99.153▲ 91.463▲ 79.608    
WILL %R -2.500▲ -2.500▲ -2.500▲ -16.098▲ -8.815▲
CCI 115.778▲ 115.778▲ 115.778▲ 89.892     173.354▲
Latest Filters Detected On CHN
CDL $CHN Doji Candlestick Pattern Detected Set Alert
RSI $CHN RSI(14) Crossed Above 30 Set Alert
The China Fund, Inc News
Tuesday, October 27, 2020 01:08 AM
Shares of China Fund Inc (NYSE:CHN) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $23.43 and traded as high as $28.18. China Fund shares ...
Thursday, October 22, 2020 12:40 PM
During Thursday's morning session, 66 stocks hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
Wednesday, October 21, 2020 07:21 AM
Before 10 a.m. ET on Wednesday, 74 companies hit new 52-week highs. Here are all the stocks that set new 52-week highs during the first half-hour of trading on Wednesday: If other companies set ...
CHN historical stock data
date open high low close volume
27/10/20 28.08 28.09 27.90 27.93 70,600
26/10/20 27.86 28.18 27.86 28.15 10,100
23/10/20 28.00 28.3099 27.9001 28.289 7,352
22/10/20 27.88 28.23 27.80 28.10 7,400
21/10/20 27.70 27.95 27.25 27.74 6,200
20/10/20 27.16 27.49 27.16 27.49 6,400
19/10/20 27.09 27.42 27.00 27.16 13,600
16/10/20 27.02 27.24 27.02 27.24 1,000
15/10/20 26.50 26.93 26.50 26.93 8,900
14/10/20 26.83 26.95 26.73 26.73 4,500
Quote Details
52wk Low:15.41
52wk High:28.31
Vol:70.6K
Avg Vol(3m):267.6K
1Y Chng:+37.32%
1M Chng:+8.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 196.35M