| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.73▲ | 20.73▲ | 20.89▲ | 20.71▲ |
| MA10 | 20.60▲ | 20.60▲ | 20.60▲ | 20.76▲ | 20.44▲ |
| MA20 | 20.46▲ | 20.46▲ | 20.42▲ | 20.68▲ | 20.00▲ |
| MA50 | 19.98▲ | 19.97▲ | 19.93▲ | 20.26▲ | 19.78▲ |
| MA100 | 19.83▲ | 19.97▲ | 20.03▲ | 20.02▲ | 20.17▲ |
| MA200 | 19.74▲ | 19.65▲ | 19.41▲ | 19.78▲ | 18.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.029▲ | 0.035▲ | 0.010▲ | 0.113▲ |
| RSI | 72.917▲ | 72.591▲ | 71.510▲ | 63.213▲ | 60.152▲ |
| STOCH | 75.000 | 75.000 | 75.000 | 79.492 | 80.467▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -3.704▲ |
| CCI | 242.788▲ | 242.788▲ | 242.788▲ | 151.357▲ | 112.363▲ |
|
Friday, September 13, 2019 03:27 PM
NEW YORK, Sept. 13, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial results for its third fiscal quarter ended July 31, 2019. The Fund is a closed-end management ...
|
|
Monday, February 11, 2019 02:23 PM
NEW YORK, Feb. 11, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that, in accordance with its tender offer (the "Offer") to purchase up to 4,716,803 of the Fund's ...
|
|
Wednesday, February 06, 2019 02:24 PM
NEW YORK, Feb. 6, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) a closed-end investment company (the "Fund"), announced today that it plans to launch its previously announced Discount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 21.10 | 21.10 | 21.10 | 21.10 | 18,846 |
| 10/12/19 | 20.87 | 20.95 | 20.87 | 20.87 | 9,637 |
| 09/12/19 | 20.91 | 20.92 | 20.84 | 20.84 | 6,003 |
| 06/12/19 | 20.99 | 20.99 | 20.9099 | 20.92 | 19,967 |
| 05/12/19 | 20.67 | 20.73 | 20.61 | 20.73 | 14,291 |
| 04/12/19 | 20.64 | 20.64 | 20.54 | 20.64 | 8,100 |
| 03/12/19 | 20.55 | 20.55 | 20.30 | 20.49 | 5,800 |
| 02/12/19 | 20.58 | 20.68 | 20.51 | 20.60 | 9,800 |
| 29/11/19 | 20.72 | 20.72 | 20.49 | 20.50 | 3,600 |
| 27/11/19 | 20.82 | 20.91 | 20.78 | 20.91 | 27,900 |
|
|
||||
|
|
||||
|
|