| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▼ | 14.88▼ | 14.88▼ | 14.83▲ | 14.10▲ |
| MA10 | 14.84▲ | 14.84▲ | 14.83▲ | 14.82▲ | 13.30▲ |
| MA20 | 14.82▲ | 14.80▲ | 14.78▲ | 14.28▲ | 12.91▲ |
| MA50 | 14.57▲ | 14.18▲ | 14.00▲ | 13.20▲ | 12.14▲ |
| MA100 | 13.69▲ | 13.26▲ | 13.03▲ | 12.93▲ | 11.19▲ |
| MA200 | 13.04▲ | 13.02▲ | 12.96▲ | 12.55▲ | 13.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.037▼ | -0.047▼ | -0.011▼ | 0.245▲ |
| RSI | 60.324▲ | 63.993▲ | 66.010▲ | 73.121▲ | 68.750▲ |
| STOCH | 82.236▲ | 77.821 | 75.256 | 60.770 | 92.141▲ |
| WILL %R | -25.926 | -25.926 | -25.926 | -14.493▲ | -2.278▲ |
| CCI | 48.917 | 48.655 | 51.544 | 97.191 | 148.206▲ |
|
Thursday, July 10, 2025 09:00 AM
China Fund, Inc. (CHN) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Friday, June 27, 2025 01:38 PM
By Stephen Culp NEW YORK (Reuters) -Wall Street extended its rally on Friday, sending S&P 500 and Nasdaq to all-time closing highs as trade deal hopes fueled investor risk appetite and economic ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.90 | 14.97 | 14.87 | 14.89 | 33,912 |
| 10/07/25 | 14.80 | 14.92 | 14.78 | 14.92 | 46,293 |
| 09/07/25 | 14.79 | 14.8019 | 14.69 | 14.80 | 86,310 |
| 08/07/25 | 14.74 | 14.88 | 14.74 | 14.84 | 47,160 |
| 07/07/25 | 14.70 | 14.80 | 14.68 | 14.70 | 38,266 |
| 03/07/25 | 14.73 | 14.90 | 14.70 | 14.70 | 39,984 |
| 02/07/25 | 14.87 | 14.90 | 14.78 | 14.78 | 50,064 |
| 01/07/25 | 14.85 | 14.99 | 14.80 | 14.93 | 27,218 |
| 30/06/25 | 14.72 | 14.91 | 14.72 | 14.89 | 16,641 |
| 27/06/25 | 14.73 | 14.86 | 14.71 | 14.79 | 43,200 |
|
|
||||
|
|
||||
|
|