China Fund Inc. (The) (CHN) Stock Price

19.35 ▲ +0.35 (+1.84%)
Open: 19.35 Vol: 10.51K Day's range: 19.35 - 19.35 Aug 19, 15:56 EDT
IEX Real-Time Price
Loading chart ...
CHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▲ 19.19▲ 19.29▲ 18.91▲ 19.48▼
MA10 19.48▼ 19.64▼ 19.78▼ 19.07▲ 19.89▼
MA20 19.96▼ 19.99▼ 19.99▼ 19.75▼ 20.06▼
MA50 19.67▼ 19.94▼ 20.05▼ 20.04▼ 19.12▲
MA100 20.08▼ 19.84▼ 19.72▼ 19.97▼ 20.28▼
MA200 19.49▼ 19.08▲ 19.06▲ 19.02▲ 17.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.134▼ -0.133▼ -0.067▼ -0.142▼
RSI 42.356▼ 42.200▼ 42.124▼ 47.083▼ 47.081▼
STOCH 5.508▼ 4.479▼ 4.479▼ 23.243     50.961    
WILL %R -76.250▼ -76.250▼ -76.250▼ -60.703     -60.703    
CCI -47.275     -59.785     -75.891     -13.458     -30.462    
Latest Filters Detected On CHN
CDL $CHN Doji Candlestick Pattern Detected Set Alert
MA $CHN Price Crossed Above MA(200) Set Alert
China Fund Inc. (The) News
Friday, January 04, 2019 08:43 AM
NEW YORK, Jan. 4, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced today the commencement of a tender offer by the Fund to purchase up to 30% of the Fund's issued and ...
Friday, December 07, 2018 01:14 PM
NEW YORK, Dec. 7, 2018 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN), a closed-end investment company (the "Fund"), announced today that at a Special Meeting of its stockholders held today, ...
Tuesday, May 22, 2018 11:15 AM
NEW YORK, May 22, 2018 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that effective May 21, 2018, Chairman of the Board of Directors Joe Rogers and Director Richard ...
CHN historical stock data
date open high low close volume
19/08/19 19.35 19.35 19.35 19.35 10,505
16/08/19 18.93 19.25 18.71 19.00 15,800
15/08/19 18.90 19.25 18.71 18.74 15,400
14/08/19 18.50 18.65 18.50 18.61 34,000
13/08/19 18.66 19.08 18.66 18.87 6,513
12/08/19 18.70 18.71 18.63 18.64 6,700
09/08/19 18.95 18.96 18.83 18.92 4,100
05/08/19 18.95 19.05 18.72 18.83 15,200
02/08/19 19.55 19.55 19.54 19.54 7,747
31/07/19 20.24 20.24 20.24 20.24 1,384
Quote Details
52wk Low:16.45
52wk High:21.64
Vol:10.51K
Avg Vol(3m):70.5K
1Y Chng:-5.52%
1M Chng:+0.83%
Add to Watch List