The China Fund, Inc (CHN) Stock Price

21.67 ▼ -0.91 (-4.03%)
Open: 22.00 Vol: 64K Day's range: 21.63 - 22.00 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▼ 21.85▼ 22.03▼ 22.29▼ 21.74▼
MA10 22.04▼ 22.21▼ 22.22▼ 22.13▼ 21.44▲
MA20 22.17▼ 21.88▼ 21.83▼ 21.90▼ 20.76▲
MA50 21.31▲ 20.95▲ 20.76▲ 21.32▲ 20.24▲
MA100 20.55▲ 20.31▲ 20.22▲ 20.59▲ 20.10▲
MA200 20.20▲ 19.97▲ 19.80▲ 20.29▲ 18.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.117▼ -0.097▼ -0.001▼ 0.139▲
RSI 44.345▼ 50.416▲ 51.212▲ 48.449▼ 56.651▲
STOCH 0.092▼ 30.227     45.650     74.066     71.970    
WILL %R -100.000▼ -96.804▼ -79.104▼ -56.383     -35.690    
CCI -85.099     -63.711     -57.794     -18.981     70.816    
Latest Filters Detected On CHN
BREAK $CHN Price Breaks 30 Days High Set Alert
The China Fund, Inc News
Tuesday, January 21, 2020 10:50 AM
Gainers • Atlanticus Holdings, Inc. (NASDAQ:ATLC) shares surged 10.6% to $13.04 during Tuesday's regular session. • Community West Bancshares, Inc.
Friday, January 10, 2020 02:17 PM
BOSTON, Jan. 10, 2020 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that the Fund's annual stockholder meeting (the "Meeting") will be held Thursday, March 12, 2020 at ...
Wednesday, February 06, 2019 02:24 PM
NEW YORK, Feb. 6, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) a closed-end investment company (the "Fund"), announced today that it plans to launch its previously announced Discount ...
CHN historical stock data
date open high low close volume
21/01/20 22.00 22.00 21.63 21.67 64,000
17/01/20 22.49 22.60 22.49 22.58 21,900
16/01/20 22.38 22.45 22.33 22.44 19,700
15/01/20 22.45 22.45 22.32 22.36 10,000
14/01/20 22.63 22.63 22.35 22.39 12,800
13/01/20 22.25 22.73 22.19 22.73 74,200
10/01/20 22.10 22.10 21.9025 22.08 35,263
09/01/20 21.75 21.94 21.71 21.93 31,800
08/01/20 21.40 22.18 21.38 21.60 68,000
07/01/20 21.29 21.53 21.29 21.53 16,929
Quote Details
52wk Low:18.06
52wk High:22.73
Vol:64K
Avg Vol(3m):512K
1Y Chng:+19.63%
1M Chng:+3.59%
Add to Watch List