The China Fund, Inc (CHN) Stock Price

21.10 ▲ +0.23 (+1.10%)
Open: 21.10 Vol: 18.85K Day's range: 21.10 - 21.10 Dec 11, 13:08 EST
IEX Real-Time Price
Loading chart ...
CHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▲ 20.73▲ 20.73▲ 20.89▲ 20.71▲
MA10 20.60▲ 20.60▲ 20.60▲ 20.76▲ 20.44▲
MA20 20.46▲ 20.46▲ 20.42▲ 20.68▲ 20.00▲
MA50 19.98▲ 19.97▲ 19.93▲ 20.26▲ 19.78▲
MA100 19.83▲ 19.97▲ 20.03▲ 20.02▲ 20.17▲
MA200 19.74▲ 19.65▲ 19.41▲ 19.78▲ 18.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.035▲ 0.010▲ 0.113▲
RSI 72.917▲ 72.591▲ 71.510▲ 63.213▲ 60.152▲
STOCH 75.000     75.000     75.000     79.492     80.467▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.704▲
CCI 242.788▲ 242.788▲ 242.788▲ 151.357▲ 112.363▲
Latest Filters Detected On CHN
CDL $CHN Doji Candlestick Pattern Detected Set Alert
BREAK $CHN Price Breaks 10 Days High Set Alert
BREAK $CHN Price Breaks 20 Days High Set Alert
MACD $CHN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CHN MACD cross and RSI above 55 Set Alert
The China Fund, Inc News
Friday, September 13, 2019 03:27 PM
NEW YORK, Sept. 13, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial results for its third fiscal quarter ended July 31, 2019. The Fund is a closed-end management ...
Monday, February 11, 2019 02:23 PM
NEW YORK, Feb. 11, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that, in accordance with its tender offer (the "Offer") to purchase up to 4,716,803 of the Fund's ...
Wednesday, February 06, 2019 02:24 PM
NEW YORK, Feb. 6, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) a closed-end investment company (the "Fund"), announced today that it plans to launch its previously announced Discount ...
CHN historical stock data
date open high low close volume
11/12/19 21.10 21.10 21.10 21.10 18,846
10/12/19 20.87 20.95 20.87 20.87 9,637
09/12/19 20.91 20.92 20.84 20.84 6,003
06/12/19 20.99 20.99 20.9099 20.92 19,967
05/12/19 20.67 20.73 20.61 20.73 14,291
04/12/19 20.64 20.64 20.54 20.64 8,100
03/12/19 20.55 20.55 20.30 20.49 5,800
02/12/19 20.58 20.68 20.51 20.60 9,800
29/11/19 20.72 20.72 20.49 20.50 3,600
27/11/19 20.82 20.91 20.78 20.91 27,900
Quote Details
52wk Low:16.45
52wk High:21.64
Vol:18.85K
Avg Vol(3m):477.7K
1Y Chng:+26.88%
1M Chng:+5.13%
Add to Watch List