| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▲ | 27.48▲ | 27.48▲ | 28.04▼ | 27.10▲ |
| MA10 | 26.87▲ | 26.87▲ | 26.87▲ | 27.58▲ | 26.34▲ |
| MA20 | 26.08▲ | 26.08▲ | 26.08▲ | 26.80▲ | 25.25▲ |
| MA50 | 25.83▲ | 25.81▲ | 25.80▲ | 26.09▲ | 22.33▲ |
| MA100 | 25.28▲ | 24.94▲ | 24.82▲ | 24.96▲ | 20.93▲ |
| MA200 | 22.76▲ | 22.11▲ | 21.98▲ | 22.49▲ | 20.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | 0.252▲ | 0.251▲ | 0.126▲ | 0.177▲ |
| RSI | 74.810▲ | 74.734▲ | 75.099▲ | 68.276▲ | 68.773▲ |
| STOCH | 99.153▲ | 99.153▲ | 99.153▲ | 91.463▲ | 79.608 |
| WILL %R | -2.500▲ | -2.500▲ | -2.500▲ | -16.098▲ | -8.815▲ |
| CCI | 115.778▲ | 115.778▲ | 115.778▲ | 89.892 | 173.354▲ |
|
Tuesday, October 27, 2020 01:08 AM
Shares of China Fund Inc (NYSE:CHN) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $23.43 and traded as high as $28.18. China Fund shares ...
|
|
Thursday, October 22, 2020 12:40 PM
During Thursday's morning session, 66 stocks hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
|
|
Wednesday, October 21, 2020 07:21 AM
Before 10 a.m. ET on Wednesday, 74 companies hit new 52-week highs. Here are all the stocks that set new 52-week highs during the first half-hour of trading on Wednesday: If other companies set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 28.08 | 28.09 | 27.90 | 27.93 | 70,600 |
| 26/10/20 | 27.86 | 28.18 | 27.86 | 28.15 | 10,100 |
| 23/10/20 | 28.00 | 28.3099 | 27.9001 | 28.289 | 7,352 |
| 22/10/20 | 27.88 | 28.23 | 27.80 | 28.10 | 7,400 |
| 21/10/20 | 27.70 | 27.95 | 27.25 | 27.74 | 6,200 |
| 20/10/20 | 27.16 | 27.49 | 27.16 | 27.49 | 6,400 |
| 19/10/20 | 27.09 | 27.42 | 27.00 | 27.16 | 13,600 |
| 16/10/20 | 27.02 | 27.24 | 27.02 | 27.24 | 1,000 |
| 15/10/20 | 26.50 | 26.93 | 26.50 | 26.93 | 8,900 |
| 14/10/20 | 26.83 | 26.95 | 26.73 | 26.73 | 4,500 |
|
|
||||
|
|
||||
|
|