| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.19▲ | 19.29▲ | 18.91▲ | 19.48▼ |
| MA10 | 19.48▼ | 19.64▼ | 19.78▼ | 19.07▲ | 19.89▼ |
| MA20 | 19.96▼ | 19.99▼ | 19.99▼ | 19.75▼ | 20.06▼ |
| MA50 | 19.67▼ | 19.94▼ | 20.05▼ | 20.04▼ | 19.12▲ |
| MA100 | 20.08▼ | 19.84▼ | 19.72▼ | 19.97▼ | 20.28▼ |
| MA200 | 19.49▼ | 19.08▲ | 19.06▲ | 19.02▲ | 17.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.134▼ | -0.133▼ | -0.067▼ | -0.142▼ |
| RSI | 42.356▼ | 42.200▼ | 42.124▼ | 47.083▼ | 47.081▼ |
| STOCH | 5.508▼ | 4.479▼ | 4.479▼ | 23.243 | 50.961 |
| WILL %R | -76.250▼ | -76.250▼ | -76.250▼ | -60.703 | -60.703 |
| CCI | -47.275 | -59.785 | -75.891 | -13.458 | -30.462 |
|
Friday, January 04, 2019 08:43 AM
NEW YORK, Jan. 4, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced today the commencement of a tender offer by the Fund to purchase up to 30% of the Fund's issued and ...
|
|
Friday, December 07, 2018 01:14 PM
NEW YORK, Dec. 7, 2018 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN), a closed-end investment company (the "Fund"), announced today that at a Special Meeting of its stockholders held today, ...
|
|
Tuesday, May 22, 2018 11:15 AM
NEW YORK, May 22, 2018 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that effective May 21, 2018, Chairman of the Board of Directors Joe Rogers and Director Richard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 19.35 | 19.35 | 19.35 | 19.35 | 10,505 |
| 16/08/19 | 18.93 | 19.25 | 18.71 | 19.00 | 15,800 |
| 15/08/19 | 18.90 | 19.25 | 18.71 | 18.74 | 15,400 |
| 14/08/19 | 18.50 | 18.65 | 18.50 | 18.61 | 34,000 |
| 13/08/19 | 18.66 | 19.08 | 18.66 | 18.87 | 6,513 |
| 12/08/19 | 18.70 | 18.71 | 18.63 | 18.64 | 6,700 |
| 09/08/19 | 18.95 | 18.96 | 18.83 | 18.92 | 4,100 |
| 05/08/19 | 18.95 | 19.05 | 18.72 | 18.83 | 15,200 |
| 02/08/19 | 19.55 | 19.55 | 19.54 | 19.54 | 7,747 |
| 31/07/19 | 20.24 | 20.24 | 20.24 | 20.24 | 1,384 |
|
|
||||
|
|
||||
|
|