| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▲ | 24.47▲ | 24.47▲ | 24.55▲ | 24.34▲ |
| MA10 | 24.70▼ | 24.69▼ | 24.69▼ | 24.75▼ | 22.88▲ |
| MA20 | 24.92▼ | 24.88▼ | 24.88▼ | 24.90▼ | 21.04▲ |
| MA50 | 23.24▲ | 22.86▲ | 22.73▲ | 22.80▲ | 20.73▲ |
| MA100 | 21.73▲ | 21.37▲ | 21.16▲ | 20.97▲ | 19.93▲ |
| MA200 | 20.15▲ | 20.50▲ | 20.49▲ | 20.97▲ | 19.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.189▼ | -0.194▼ | -0.173▼ | 0.486▲ |
| RSI | 54.127▲ | 56.134▲ | 56.291▲ | 56.870▲ | 65.488▲ |
| STOCH | 57.199 | 53.149 | 53.149 | 50.940 | 84.913▲ |
| WILL %R | -38.947 | -40.513 | -40.513 | -40.220 | -16.837▲ |
| CCI | -34.469 | -41.077 | -41.077 | -9.695 | 103.904▲ |
| ▼ RSI | $CHN RSI(14) Crossed Below 70 | Set Alert |
|
Friday, September 13, 2019 03:27 PM
NEW YORK, Sept. 13, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial results for its third fiscal quarter ended July 31, 2019. The Fund is a closed-end ...
|
|
Sunday, May 14, 2017 04:04 PM
The Board of Directors of the China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that it will resume the operation of its Discount Management Program (the "Program"), which was temporarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 24.68 | 24.68 | 24.6755 | 24.6755 | 2,486 |
| 30/07/20 | 24.41 | 24.66 | 24.34 | 24.66 | 6,763 |
| 29/07/20 | 24.62 | 24.95 | 24.5495 | 24.855 | 6,775 |
| 28/07/20 | 24.19 | 24.34 | 24.19 | 24.23 | 14,074 |
| 27/07/20 | 24.26 | 24.34 | 24.17 | 24.34 | 11,277 |
| 24/07/20 | 24.50 | 24.50 | 23.45 | 24.2051 | 19,628 |
| 23/07/20 | 24.91 | 25.095 | 24.04 | 25.03 | 22,509 |
| 22/07/20 | 25.33 | 25.33 | 25.06 | 25.09 | 26,700 |
| 21/07/20 | 25.21 | 25.50 | 25.21 | 25.31 | 14,300 |
| 20/07/20 | 24.65 | 25.08 | 24.34 | 25.07 | 31,500 |
|
|
||||
|
|
||||
|
|