The China Fund, Inc (CHN) Stock Price

24.6755 ▲ +0.0155 (+0.06%)
Open: 24.68 Vol: 2.49K Day's range: 24.6755 - 24.68 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.47▲ 24.47▲ 24.55▲ 24.34▲
MA10 24.70▼ 24.69▼ 24.69▼ 24.75▼ 22.88▲
MA20 24.92▼ 24.88▼ 24.88▼ 24.90▼ 21.04▲
MA50 23.24▲ 22.86▲ 22.73▲ 22.80▲ 20.73▲
MA100 21.73▲ 21.37▲ 21.16▲ 20.97▲ 19.93▲
MA200 20.15▲ 20.50▲ 20.49▲ 20.97▲ 19.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.189▼ -0.194▼ -0.173▼ 0.486▲
RSI 54.127▲ 56.134▲ 56.291▲ 56.870▲ 65.488▲
STOCH 57.199     53.149     53.149     50.940     84.913▲
WILL %R -38.947     -40.513     -40.513     -40.220     -16.837▲
CCI -34.469     -41.077     -41.077     -9.695     103.904▲
Latest Filters Detected On CHN
RSI $CHN RSI(14) Crossed Below 70 Set Alert
The China Fund, Inc News
Friday, September 13, 2019 03:27 PM
NEW YORK, Sept. 13, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial results for its third fiscal quarter ended July 31, 2019. The Fund is a closed-end ...
Sunday, May 14, 2017 04:04 PM
The Board of Directors of the China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that it will resume the operation of its Discount Management Program (the "Program"), which was temporarily ...
CHN historical stock data
date open high low close volume
31/07/20 24.68 24.68 24.6755 24.6755 2,486
30/07/20 24.41 24.66 24.34 24.66 6,763
29/07/20 24.62 24.95 24.5495 24.855 6,775
28/07/20 24.19 24.34 24.19 24.23 14,074
27/07/20 24.26 24.34 24.17 24.34 11,277
24/07/20 24.50 24.50 23.45 24.2051 19,628
23/07/20 24.91 25.095 24.04 25.03 22,509
22/07/20 25.33 25.33 25.06 25.09 26,700
21/07/20 25.21 25.50 25.21 25.31 14,300
20/07/20 24.65 25.08 24.34 25.07 31,500
Quote Details
52wk Low:15.41
52wk High:25.74
Vol:2.49K
Avg Vol(3m):337.7K
1Y Chng:+27.00%
1M Chng:+12.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 196.35M