| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▼ | 21.85▼ | 22.03▼ | 22.29▼ | 21.74▼ |
| MA10 | 22.04▼ | 22.21▼ | 22.22▼ | 22.13▼ | 21.44▲ |
| MA20 | 22.17▼ | 21.88▼ | 21.83▼ | 21.90▼ | 20.76▲ |
| MA50 | 21.31▲ | 20.95▲ | 20.76▲ | 21.32▲ | 20.24▲ |
| MA100 | 20.55▲ | 20.31▲ | 20.22▲ | 20.59▲ | 20.10▲ |
| MA200 | 20.20▲ | 19.97▲ | 19.80▲ | 20.29▲ | 18.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.117▼ | -0.097▼ | -0.001▼ | 0.139▲ |
| RSI | 44.345▼ | 50.416▲ | 51.212▲ | 48.449▼ | 56.651▲ |
| STOCH | 0.092▼ | 30.227 | 45.650 | 74.066 | 71.970 |
| WILL %R | -100.000▼ | -96.804▼ | -79.104▼ | -56.383 | -35.690 |
| CCI | -85.099 | -63.711 | -57.794 | -18.981 | 70.816 |
| ▲ BREAK | $CHN Price Breaks 30 Days High | Set Alert |
|
Tuesday, January 21, 2020 10:50 AM
Gainers • Atlanticus Holdings, Inc. (NASDAQ:ATLC) shares surged 10.6% to $13.04 during Tuesday's regular session. • Community West Bancshares, Inc.
|
|
Friday, January 10, 2020 02:17 PM
BOSTON, Jan. 10, 2020 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that the Fund's annual stockholder meeting (the "Meeting") will be held Thursday, March 12, 2020 at ...
|
|
Wednesday, February 06, 2019 02:24 PM
NEW YORK, Feb. 6, 2019 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) a closed-end investment company (the "Fund"), announced today that it plans to launch its previously announced Discount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 22.00 | 22.00 | 21.63 | 21.67 | 64,000 |
| 17/01/20 | 22.49 | 22.60 | 22.49 | 22.58 | 21,900 |
| 16/01/20 | 22.38 | 22.45 | 22.33 | 22.44 | 19,700 |
| 15/01/20 | 22.45 | 22.45 | 22.32 | 22.36 | 10,000 |
| 14/01/20 | 22.63 | 22.63 | 22.35 | 22.39 | 12,800 |
| 13/01/20 | 22.25 | 22.73 | 22.19 | 22.73 | 74,200 |
| 10/01/20 | 22.10 | 22.10 | 21.9025 | 22.08 | 35,263 |
| 09/01/20 | 21.75 | 21.94 | 21.71 | 21.93 | 31,800 |
| 08/01/20 | 21.40 | 22.18 | 21.38 | 21.60 | 68,000 |
| 07/01/20 | 21.29 | 21.53 | 21.29 | 21.53 | 16,929 |
|
|
||||
|
|
||||
|
|