| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.02▼ | 10.03▼ | 9.91▲ | 9.20▲ |
| MA10 | 10.00▼ | 10.03▼ | 9.99▲ | 9.46▲ | 8.54▲ |
| MA20 | 10.01▼ | 9.97▲ | 9.90▲ | 9.06▲ | 7.93▲ |
| MA50 | 10.03▼ | 9.87▲ | 9.72▲ | 8.43▲ | 7.32▲ |
| MA100 | 9.99▲ | 9.63▲ | 9.20▲ | 7.82▲ | 7.79▲ |
| MA200 | 9.90▲ | 9.14▲ | 8.87▲ | 7.33▲ | 9.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.003▼ | 0.099▲ | 0.236▲ |
| RSI | 43.576▼ | 54.072▲ | 58.551▲ | 76.280▲ | 79.026▲ |
| STOCH | 59.722 | 52.280 | 82.688▲ | 86.587▲ | 90.926▲ |
| WILL %R | -72.222 | -38.776 | -30.159 | -9.309▲ | -5.228▲ |
| CCI | -49.333 | -36.202 | 49.607 | 95.494 | 176.456▲ |
|
Saturday, May 09, 2026 12:06 PM
Chatham Lodging Trust (NYSE:CLDT) executives said the hotel REIT delivered a stronger-than-expected first quarter, supported by improving demand in Silicon Valley, expense controls, a recently closed ...
|
|
Thursday, August 07, 2025 01:29 AM
Chatham Lodging Trust misses on earnings expectations. Reported EPS is $0.07 EPS, expectations were $0.34. Operator: Ladies and gentlemen, good morning, and welcome to the Chatham Lodging Trust Second ...
|
|
Friday, April 04, 2025 05:00 PM
Prudential Financial Inc. increased its stake in shares of Chatham Lodging Trust (NYSE:CLDT – Free Report) by 13.2% in the 4th quarter, Holdings Channel reports. The firm owned 202,132 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.95 | 10.095 | 9.95 | 9.99 | 622,375 |
| 13/05/26 | 9.82 | 9.99 | 9.7655 | 9.89 | 324,578 |
| 12/05/26 | 9.86 | 9.95 | 9.54 | 9.89 | 411,223 |
| 11/05/26 | 9.93 | 9.96 | 9.76 | 9.88 | 878,068 |
| 08/05/26 | 10.06 | 10.085 | 9.71 | 9.92 | 383,722 |
| 07/05/26 | 9.06 | 10.145 | 9.06 | 9.96 | 1,103,965 |
| 06/05/26 | 9.03 | 9.08 | 8.85 | 8.85 | 405,633 |
| 05/05/26 | 8.59 | 8.925 | 8.59 | 8.92 | 447,643 |
| 04/05/26 | 8.70 | 8.785 | 8.48 | 8.57 | 265,066 |
| 01/05/26 | 8.75 | 8.79 | 8.67 | 8.76 | 291,596 |
|
|
||||
|
|
||||
|
|