| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▲ | 13.28▲ | 13.27▲ | 13.24▲ | 13.19▲ |
| MA10 | 13.29▲ | 13.25▲ | 13.31▲ | 13.09▲ | 13.19▲ |
| MA20 | 13.28▲ | 13.32▲ | 13.24▲ | 13.07▲ | 12.69▲ |
| MA50 | 13.27▲ | 13.22▲ | 13.11▲ | 13.18▲ | 9.52▲ |
| MA100 | 13.31▲ | 13.09▲ | 13.01▲ | 12.47▲ | 8.61▲ |
| MA200 | 13.24▲ | 13.00▲ | 13.15▲ | 10.04▲ | 9.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.008▼ | 0.044▲ | -0.167▼ |
| RSI | 71.303▲ | 58.243▲ | 57.469▲ | 55.970▲ | 66.900▲ |
| STOCH | 81.944▲ | 49.008 | 33.277 | 76.346 | 62.210 |
| WILL %R | 0.000▲ | -39.344 | -31.579 | -13.684▲ | -31.953 |
| CCI | 236.965▲ | 47.465 | 25.133 | 140.421▲ | 27.193 |
| CDL | $CLDT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 08:38 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Sunday, September 13, 2026 09:40 AM
Chatham Lodging Trust has captured attention with its preferred stock. Read more on what investors should know about this REIT.
|
|
Wednesday, September 09, 2026 09:52 PM
On August 4, Chatham Lodging Trust (NYSE:CLDT) reported second-quarter results that showed a hotel operator squeezing more profit out of nearly every room it owns. Revenue per available room climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 13.39 | 13.439 | 13.15 | 13.35 | 235,343 |
| 24/09/26 | 13.13 | 13.48 | 13.10 | 13.40 | 323,745 |
| 23/09/26 | 13.16 | 13.24 | 12.99 | 13.08 | 217,957 |
| 22/09/26 | 13.24 | 13.43 | 13.10 | 13.24 | 260,903 |
| 21/09/26 | 13.02 | 13.14 | 12.91 | 13.14 | 260,756 |
| 18/09/26 | 12.75 | 12.98 | 12.66 | 12.98 | 662,301 |
| 17/09/26 | 12.99 | 13.04 | 12.77 | 12.80 | 671,987 |
| 16/09/26 | 13.23 | 13.23 | 12.64 | 12.84 | 218,400 |
| 15/09/26 | 12.99 | 13.07 | 12.86 | 13.05 | 189,191 |
| 14/09/26 | 12.79 | 13.065 | 12.79 | 13.01 | 191,622 |
|
|
||||
|
|
||||
|
|