| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.21▼ | 9.19▼ | 9.54▼ | 9.79▼ |
| MA10 | 9.19▼ | 9.19▼ | 9.24▼ | 9.73▼ | 10.05▼ |
| MA20 | 9.20▼ | 9.27▼ | 9.42▼ | 9.90▼ | 10.35▼ |
| MA50 | 9.20▼ | 9.52▼ | 9.71▼ | 10.13▼ | 9.91▼ |
| MA100 | 9.25▼ | 9.73▼ | 9.84▼ | 10.34▼ | 10.92▼ |
| MA200 | 9.46▼ | 9.85▼ | 9.97▼ | 9.97▼ | 11.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | -0.015▼ | -0.067▼ | -0.141▼ |
| RSI | 38.483▼ | 33.637▼ | 30.316▼ | 29.767▼ | 33.869▼ |
| STOCH | 51.852 | 57.703 | 27.994 | 13.477▼ | 17.103▼ |
| WILL %R | -100.000▼ | -70.588 | -82.301▼ | -89.831▼ | -94.175▼ |
| CCI | -185.470▼ | -39.220 | -74.599 | -230.893▼ | -204.711▼ |
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 15, 2024 09:00 AM
Chatham Lodging Trust engages in the acquisition and investment in hotel properties. It focuses on the upscale extended-stay and premium branded select-service hotels. The firm's management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 9.35 | 9.375 | 9.04 | 9.16 | 400,568 |
| 16/04/24 | 9.54 | 9.54 | 9.33 | 9.35 | 259,806 |
| 15/04/24 | 9.75 | 9.7952 | 9.55 | 9.58 | 293,656 |
| 12/04/24 | 9.84 | 9.86 | 9.685 | 9.74 | 208,825 |
| 11/04/24 | 9.81 | 9.9333 | 9.73 | 9.87 | 136,015 |
| 10/04/24 | 9.88 | 9.955 | 9.71 | 9.79 | 205,321 |
| 09/04/24 | 10.07 | 10.16 | 10.02 | 10.14 | 102,388 |
| 08/04/24 | 9.88 | 10.13 | 9.86 | 10.05 | 208,528 |
| 05/04/24 | 9.81 | 9.88 | 9.78 | 9.82 | 172,523 |
| 04/04/24 | 9.99 | 10.08 | 9.81 | 9.84 | 203,457 |
|
|
||||
|
|
||||
|
|