| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 13.02▼ | 12.98▼ | 12.25▲ | 11.15▲ |
| MA10 | 12.98▼ | 12.99▼ | 12.85▼ | 11.68▲ | 10.04▲ |
| MA20 | 13.03▼ | 12.81▲ | 12.55▲ | 11.14▲ | 8.83▲ |
| MA50 | 12.99▼ | 12.36▲ | 11.94▲ | 9.76▲ | 7.67▲ |
| MA100 | 12.85▲ | 11.88▲ | 11.44▲ | 8.67▲ | 7.90▲ |
| MA200 | 12.56▲ | 11.39▲ | 10.63▲ | 7.74▲ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.017▼ | 0.015▲ | 0.126▲ | 0.422▲ |
| RSI | 25.267▼ | 59.063▲ | 69.475▲ | 88.179▲ | 88.988▲ |
| STOCH | 1.754▼ | 74.673 | 89.153▲ | 92.048▲ | 93.152▲ |
| WILL %R | -100.000▼ | -55.556 | -33.149 | -11.700▲ | -5.022▲ |
| CCI | -118.456▼ | -30.553 | 53.834 | 183.096▲ | 170.631▲ |
| ▲ RSI&STOCH | $CLDT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CLDT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CLDT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLDT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLDT Price Breaks 10 Days High | Set Alert |
| CDL | $CLDT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLDT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 24, 2025 10:49 AM
We recently identified the Top 10 Stocks for Dividend Capture Strategy in March 2025. In this article, we will explore where Chatham Lodging Trust (NYSE:CLDT) stands among these top picks and why it ...
|
|
Wednesday, February 19, 2025 04:00 PM
Jeffrey H. Fisher is the Chairman of the Board, Chief Executive Officer and President of Chatham Lodging Trust. He is also the Chairman and majority shareholder of Island Hospitality Management, a ...
|
|
Tuesday, December 10, 2024 04:00 PM
Fintel reports that on December 11, 2024, Alliance Global Partners initiated coverage of Chatham Lodging Trust (NYSE:CLDT) with a Buy recommendation. As of December 3, 2024, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 12.88 | 13.145 | 12.80 | 12.86 | 500,250 |
| 11/06/26 | 12.35 | 12.70 | 12.24 | 12.68 | 473,087 |
| 10/06/26 | 12.00 | 12.31 | 11.97 | 12.22 | 722,167 |
| 09/06/26 | 11.66 | 11.98 | 11.59 | 11.97 | 480,416 |
| 08/06/26 | 11.59 | 11.62 | 11.45 | 11.53 | 485,661 |
| 05/06/26 | 11.54 | 11.605 | 11.405 | 11.44 | 405,222 |
| 04/06/26 | 11.10 | 11.31 | 11.09 | 11.30 | 422,921 |
| 03/06/26 | 10.98 | 11.2104 | 10.96 | 10.98 | 238,039 |
| 02/06/26 | 10.79 | 11.10 | 10.77 | 11.07 | 216,168 |
| 01/06/26 | 10.77 | 10.84 | 10.7092 | 10.77 | 528,579 |
|
|
||||
|
|
||||
|
|