| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▲ | 16.46▼ | 16.44▼ | 15.83▲ | 14.94▲ |
| MA10 | 16.36▲ | 16.44▼ | 16.35▲ | 15.39▲ | 14.12▲ |
| MA20 | 16.44▼ | 16.32▲ | 16.14▲ | 14.82▲ | 13.66▲ |
| MA50 | 16.45▼ | 15.98▲ | 15.54▲ | 13.90▲ | 10.64▲ |
| MA100 | 16.33▲ | 15.50▲ | 15.05▲ | 13.55▲ | 9.00▲ |
| MA200 | 16.14▲ | 14.98▲ | 14.47▲ | 11.26▲ | 9.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.004▼ | 0.147▲ | 0.102▲ |
| RSI | 35.678▼ | 58.410▲ | 64.552▲ | 82.682▲ | 81.760▲ |
| STOCH | 27.620 | 60.914 | 82.283▲ | 82.712▲ | 81.422▲ |
| WILL %R | -77.500▼ | -55.952 | -27.976 | -8.688▲ | -5.341▲ |
| CCI | -51.320 | -28.289 | 50.375 | 166.747▲ | 210.043▲ |
|
Monday, November 02, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, October 16, 2026 04:03 AM
Stifel analyst Simon Yarmak raised the price target on Chatham Lodging Trust (NYSE: CLDT) to $15.50 (from $15.00) while maintaining ... This is a premium only article. To continue reading this and ...
|
|
Wednesday, September 09, 2026 09:52 PM
On August 4, Chatham Lodging Trust (NYSE:CLDT) reported second-quarter results that showed a hotel operator squeezing more profit out of nearly every room it owns. Revenue per available room climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.18 | 16.60 | 16.18 | 16.365 | 295,140 |
| 10/11/26 | 15.87 | 16.33 | 15.73 | 16.30 | 781,100 |
| 09/11/26 | 15.56 | 16.30 | 15.56 | 15.88 | 695,067 |
| 06/11/26 | 15.10 | 15.66 | 14.90 | 15.50 | 480,400 |
| 05/11/26 | 15.15 | 15.76 | 14.93 | 15.10 | 645,497 |
| 04/11/26 | 14.93 | 15.145 | 14.835 | 14.98 | 313,895 |
| 03/11/26 | 15.03 | 15.06 | 14.85 | 15.02 | 345,927 |
| 02/11/26 | 14.90 | 15.16 | 14.755 | 15.01 | 403,766 |
| 30/10/26 | 14.87 | 14.87 | 14.5164 | 14.75 | 280,095 |
| 29/10/26 | 14.94 | 15.015 | 14.8301 | 14.98 | 295,230 |
|
|
||||
|
|
||||
|
|