| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.29▲ | 13.27▲ | 13.37▲ | 12.42▲ |
| MA10 | 13.33▲ | 13.27▲ | 13.28▲ | 13.16▲ | 11.00▲ |
| MA20 | 13.28▲ | 13.25▲ | 13.21▲ | 12.32▲ | 9.44▲ |
| MA50 | 13.25▲ | 13.27▲ | 13.26▲ | 10.63▲ | 7.92▲ |
| MA100 | 13.24▲ | 13.24▲ | 12.79▲ | 9.22▲ | 8.00▲ |
| MA200 | 13.19▲ | 12.69▲ | 11.77▲ | 7.99▲ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.020▲ | 0.021▲ | 0.017▲ | 0.497▲ |
| RSI | 81.562▲ | 66.451▲ | 62.895▲ | 75.906▲ | 90.378▲ |
| STOCH | 82.184▲ | 36.310 | 58.167 | 83.228▲ | 95.618▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.735▲ | -1.003▲ |
| CCI | 201.149▲ | 133.634▲ | 159.513▲ | 85.506 | 139.003▲ |
| MA | $CLDT Price Crossed Above MA(7) | Set Alert |
|
Friday, June 05, 2026 06:00 AM
Chatham Lodging Trust is a self-advised, publicly-traded real estate investment trust focused primarily on investing in upscale, extended-stay hotels and premium-branded, select-service hotels.
|
|
Monday, March 24, 2025 10:49 AM
We recently identified the Top 10 Stocks for Dividend Capture Strategy in March 2025. In this article, we will explore where Chatham Lodging Trust (NYSE:CLDT) stands among these top picks and why it ...
|
|
Wednesday, February 19, 2025 04:00 PM
Jeffrey H. Fisher is the Chairman of the Board, Chief Executive Officer and President of Chatham Lodging Trust. He is also the Chairman and majority shareholder of Island Hospitality Management, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 13.35 | 13.58 | 13.14 | 13.58 | 865,091 |
| 25/06/26 | 13.09 | 13.36 | 12.97 | 13.34 | 222,859 |
| 24/06/26 | 13.40 | 13.54 | 13.03 | 13.06 | 300,705 |
| 23/06/26 | 13.25 | 13.6399 | 13.25 | 13.50 | 426,748 |
| 22/06/26 | 13.26 | 13.62 | 13.12 | 13.37 | 363,523 |
| 18/06/26 | 12.96 | 13.48 | 12.96 | 13.36 | 604,467 |
| 17/06/26 | 13.04 | 13.1773 | 12.79 | 12.80 | 297,807 |
| 16/06/26 | 12.77 | 13.055 | 12.75 | 13.04 | 228,907 |
| 15/06/26 | 12.99 | 13.13 | 12.5363 | 12.73 | 413,638 |
| 12/06/26 | 12.88 | 13.145 | 12.80 | 12.86 | 500,250 |
|
|
||||
|
|
||||
|
|