Core Molding Technologies, Inc (CMT) Stock Price

12.16 ▼ -0.73 (-5.66%)
Open: 12.81 Vol: 99.5K Day's range: 11.85 - 13.06 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▲ 12.40▼ 12.48▼ 13.27▼ 13.32▼
MA10 12.34▼ 12.70▼ 12.84▼ 13.57▼ 13.03▼
MA20 12.73▼ 13.34▼ 13.40▼ 13.48▼ 11.19▲
MA50 13.40▼ 13.67▼ 13.71▼ 12.58▼ 6.79▲
MA100 13.66▼ 13.54▼ 13.57▼ 10.66▲ 6.33▲
MA200 13.55▼ 13.11▼ 12.52▼ 7.40▲ 11.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.143▼ -0.161▼ -0.220▼ -0.057▼
RSI 29.801▼ 24.947▼ 26.278▼ 40.201▼ 61.563▲
STOCH 15.770▼ 6.259▼ 5.753▼ 36.269     69.457    
WILL %R -73.832     -88.034▼ -88.034▼ -87.619▼ -38.174    
CCI -80.208     -114.596▼ -120.323▼ -212.476▼ 13.505    
Latest Filters Detected On CMT
BREAK $CMT Price Breaks 10 Days Low Set Alert
GAP $CMT Open Gap Up %2 Set Alert
MA $CMT Price Crossed Below MA(7) Set Alert
RSI $CMT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CMT RSI Cross Up and Volume Set Alert
Core Molding Technologies, Inc News
CMT historical stock data
date open high low close volume
25/01/21 12.81 13.06 11.85 12.16 99,500
22/01/21 13.35 13.73 12.75 12.89 27,500
21/01/21 13.75 13.96 13.61 13.61 13,923
20/01/21 14.00 14.26 13.71 13.71 27,900
19/01/21 13.76 14.38 13.51 13.97 33,600
15/01/21 13.54 13.96 13.50 13.77 8,600
14/01/21 13.91 14.25 13.73 13.75 19,800
13/01/21 14.03 14.60 13.81 13.84 28,200
12/01/21 14.20 14.25 13.77 14.03 24,600
11/01/21 13.72 14.37 13.70 13.99 18,160
Quote Details
52wk Low:1.03
52wk High:14.92
Vol:99.5K
Avg Vol(3m):743.2K
1Y Chng:+298.69%
1M Chng:+0.25%
Add to Watch List