Core Molding Technologies, Inc (CMT) Stock Price

3.745 ▼ -0.015 (-0.40%)
Open: 3.745 Vol: 23.78K Day's range: 3.745 - 3.745 May 26, 11:56 EDT
IEX Real-Time Price
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▲ 3.60▲ 3.60▲ 3.48▲ 3.15▲
MA10 3.47▲ 3.47▲ 3.48▲ 3.43▲ 2.51▲
MA20 3.37▲ 3.42▲ 3.42▲ 3.01▲ 2.69▲
MA50 3.32▲ 3.12▲ 3.08▲ 2.29▲ 4.35▼
MA100 2.84▲ 2.64▲ 2.68▲ 2.67▲ 6.51▼
MA200 2.96▲ 3.82▼ 4.10▼ 3.89▼ 12.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.016▲ 0.011▲ 0.039▲ 0.317▲
RSI 64.382▲ 62.265▲ 62.332▲ 67.396▲ 55.733▲
STOCH 83.982▲ 87.555▲ 87.555▲ 49.892     66.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.632     -29.112    
CCI 175.071▲ 150.421▲ 150.421▲ 98.409     131.199▲
Latest Filters Detected On CMT
CDL $CMT Harami Candlestick Pattern Detected Set Alert
Core Molding Technologies, Inc News
Tuesday, May 12, 2020 02:36 AM
Recro Pharma, Inc. (NASDAQ: REPH) shares tumbled 39.7% to close at $5.08 on Modnay after the company reported worse-than-expected Q1 results. ArcelorMittal (NYSE: MT) dropped 19.7% to close at $9 ...
Monday, May 11, 2020 10:19 AM
Recro Pharma, Inc. (NASDAQ: REPH) shares dipped 39.4% to $5.10 after the company reported worse-than-expected Q1 results. Scorpio Bulkers Inc. (NYSE: SALT) dropped 17.7% to $16.51 after the ...
Tuesday, April 21, 2020 12:06 PM
COLUMBUS, Ohio, April 21, 2020 /PRNewswire/ -- Core Molding Technologies, Inc. (NYSE:CMT) (the "Company"), today announced that its Board of Directors (the "Board") has adopted a limited duration ...
CMT historical stock data
date open high low close volume
26/05/20 3.745 3.745 3.745 3.745 23,780
22/05/20 3.46 3.88 3.311 3.76 107,674
21/05/20 3.37 3.4889 3.25 3.30 20,330
20/05/20 3.29 3.44 3.24 3.34 28,337
19/05/20 3.50 3.50 3.22 3.245 15,194
18/05/20 3.46 3.50 3.22 3.42 51,618
15/05/20 3.25 3.2849 2.96 3.25 23,278
14/05/20 3.46 3.46 3.05 3.12 37,176
13/05/20 3.65 3.69 3.40 3.49 68,568
12/05/20 3.59 3.80 3.47 3.63 126,640
Quote Details
52wk Low:1.03
52wk High:7.80
Vol:23.78K
Avg Vol(3m):1.5M
1Y Chng:-49.93%
1M Chng:+217.37%
Add to Watch List