Core Molding Technologies Inc (CMT) Stock Price

8.31 ▲ +0.10 (+1.22%)
Open: 8.395 Vol: 14.24K Day's range: 8.25 - 8.65 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▲ 8.13▲ 8.13▲ 8.38▼ 7.72▲
MA10 7.81▲ 7.86▲ 7.86▲ 8.19▲ 7.69▲
MA20 7.62▲ 7.69▲ 7.69▲ 7.74▲ 7.51▲
MA50 7.74▲ 7.60▲ 7.59▲ 7.62▲ 12.09▼
MA100 7.43▲ 7.29▲ 7.30▲ 7.58▲ 16.18▼
MA200 7.84▲ 8.70▼ 9.23▼ 10.85▼ 16.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.091▲ 0.091▲ 0.068▲ 0.447▲
RSI 59.382▲ 59.565▲ 59.531▲ 60.245▲ 43.407▼
STOCH 83.776▲ 83.819▲ 83.819▲ 69.601     55.273    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.025     -25.268    
CCI 137.835▲ 139.805▲ 139.805▲ 78.808     153.323▲
Latest Filters Detected On CMT
GAP $CMT Open Gap Up %2 Set Alert
Core Molding Technologies Inc News
Friday, January 18, 2019 01:25 PM
Kansas City Southern (NYSE:KSU) Q4 2018 Results Earnings Conference Call January 18, 2019 8:45 AM ET Executives Pat Ottensmeyer - President and CEO Mike Naatz - Executive Vice President and CMO ...
Tuesday, January 15, 2019 09:25 AM
JPM reports lower than expected results Empire Manufacturing Index weaker than expected, 3.9 vs.10.0 est. Producer Price Index and Core PPI also lower than expected with December PPI falling 0.2% vs. ...
Friday, January 11, 2019 02:13 AM
After a recent sell-off, Sarepta shares are being priced close to the value of their core, revenue generating business, presenting an opportunity to invest before an eventful 2019. Sarepta's lead ...
CMT historical stock data
date open high low close volume
18/01/19 8.395 8.65 8.25 8.31 14,241
17/01/19 8.35 8.846 7.90 8.21 116,810
16/01/19 8.81 8.847 8.11 8.33 21,966
15/01/19 8.21 8.922 8.21 8.66 23,845
14/01/19 8.25 8.60 8.20 8.37 9,266
11/01/19 8.10 8.45 7.75 8.28 17,794
10/01/19 8.20 8.21 7.805 8.21 5,774
09/01/19 8.09 8.2035 7.81 8.04 11,074
08/01/19 7.55 8.13 7.55 7.82 14,004
07/01/19 7.55 7.98 7.55 7.70 6,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.37
52wk High:21.068
Vol:14.24K
Avg Vol(3m):400.1K
1Y Chng:-56.40%
1M Chng:+3.36%
Add to Watch List