Core Molding Technologies, Inc (CMT) Stock Price

2.91 ▲ +0.01 (+0.34%)
Open: 3.29 Vol: 60.1K Day's range: 2.91 - 3.35 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▼ 3.05▼ 3.06▼ 2.91▲ 4.65▼
MA10 3.06▼ 3.03▼ 3.04▼ 4.15▼ 5.36▼
MA20 3.04▼ 3.02▼ 3.05▼ 4.98▼ 5.95▼
MA50 4.13▼ 4.64▼ 4.82▼ 5.64▼ 7.03▼
MA100 5.41▼ 5.83▼ 5.99▼ 6.19▼ 10.64▼
MA200 6.58▼ 6.70▼ 6.75▼ 6.99▼ 13.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.110▲ 0.110▲ -0.304▼ -0.271▼
RSI 31.606▼ 29.042▼ 28.127▼ 17.811▼ 18.178▼
STOCH 42.204     62.097     66.398     4.538▼ 12.402▼
WILL %R -69.355     -69.355     -69.355     -96.562▼ -97.179▼
CCI -63.181     -78.265     -62.467     -85.712     -275.574▼
Latest Filters Detected On CMT
GAP $CMT Open Gap Up %2 Set Alert
GAP $CMT Open Gap Up %3 Set Alert
GAP $CMT Open Gap Up %5 Set Alert
BBANDS $CMT Bollinger Bands Expanding Set Alert
RSI&STOCH $CMT Oversold RSI + Stochastic Set Alert
Core Molding Technologies, Inc News
Friday, November 15, 2019 02:29 AM
Canopy Growth Corporation (NYSE: CGC) fell 14.4% to close at $15.84 after the company reported Q2 results. Core Molding Technologies, Inc. (NYSE: CMT) dropped 14.1% to close at $2.92. PhaseBio ...
Thursday, November 14, 2019 09:18 AM
111, Inc. (NASDAQ: YI) fell 11.9% to $4.66 after the company reported Q3 results. Core Molding Technologies, Inc. (NYSE: CMT) dropped 11.5% to $3.01. cbdMD, Inc. (NASDAQ: YCBD) shares fell 10.4% to $3 ...
Wednesday, August 08, 2018 12:46 PM
Core Molding Technologies, Inc. (NYSE: CMT) was down, falling around 27 percent to $10.00 following Q2 results. Core Molding posted Q2 earnings of $0.06 per share on sales of $68.6 million. In ...
CMT historical stock data
date open high low close volume
20/11/19 3.29 3.35 2.91 2.91 60,100
19/11/19 2.85 3.39 2.83 2.90 58,500
18/11/19 3.07 3.19 2.81 2.86 66,700
15/11/19 2.92 3.14 2.92 2.95 24,100
14/11/19 3.46 3.6137 2.80 2.92 204,655
13/11/19 5.76 5.76 3.10 3.40 306,125
12/11/19 5.87 5.87 5.84 5.84 400
11/11/19 5.88 5.88 5.88 5.88 800
08/11/19 5.99 5.99 5.80 5.80 2,700
07/11/19 5.91 6.00 5.74 5.99 12,200
Quote Details
52wk Low:2.80
52wk High:9.00
Vol:60.1K
Avg Vol(3m):354K
1Y Chng:-54.53%
1M Chng:-51.50%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 24.06M