Core Molding Technologies, Inc (CMT) Stock Price

8.25 ▼ -0.94 (-10.23%)
Open: 7.79 Vol: 43.09K Day's range: 7.79 - 8.25 Sep 24, 12:40 EDT
IEX Real-Time Price
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▼ 8.93▼ 8.95▼ 9.66▼ 7.74▲
MA10 9.59▼ 9.68▼ 9.72▼ 9.14▼ 6.48▲
MA20 9.97▼ 9.96▼ 9.85▼ 8.04▲ 5.35▲
MA50 9.25▼ 8.88▼ 8.66▼ 6.40▲ 4.04▲
MA100 7.78▲ 7.09▲ 6.83▲ 5.20▲ 5.67▲
MA200 5.95▲ 5.38▲ 5.02▲ 3.93▲ 11.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.330▼ -0.353▼ -0.350▼ 0.038▲ 0.457▲
RSI 32.198▼ 36.235▼ 38.655▼ 53.173▲ 67.293▲
STOCH 2.748▼ 3.406▼ 21.437     72.947     73.468    
WILL %R -83.746▼ -83.746▼ -83.860▼ -60.900     -36.662    
CCI -157.273▼ -162.644▼ -160.239▼ -27.720     151.219▲
Latest Filters Detected On CMT
CDL $CMT Doji Candlestick Pattern Detected Set Alert
GAP $CMT Open Gap Up %2 Set Alert
GAP $CMT Open Gap Up %3 Set Alert
Core Molding Technologies, Inc News
CMT historical stock data
date open high low close volume
24/09/20 7.79 8.25 7.79 8.25 43,093
23/09/20 10.62 10.63 9.07 9.19 43,800
22/09/20 10.44 10.75 10.33 10.62 40,700
21/09/20 9.85 10.50 9.7801 10.39 26,459
18/09/20 10.06 10.82 9.20 9.83 95,200
17/09/20 9.39 10.27 9.15 10.06 94,000
16/09/20 8.89 9.80 8.71 9.40 79,400
15/09/20 7.65 8.81 7.63 8.62 90,300
14/09/20 7.47 7.74 7.36 7.50 56,200
11/09/20 7.41 7.58 7.06 7.49 12,100
Quote Details
52wk Low:1.03
52wk High:10.82
Vol:43.09K
Avg Vol(3m):564.7K
1Y Chng:+35.25%
1M Chng:+34.15%
Add to Watch List