Core Molding Technologies, Inc (CMT) Stock Price

17.30 ▲ +0.06 (+0.35%)
Open: 17.21 Vol: 14.74K Day's range: 17.05 - 17.30 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▲ 17.18▲ 17.17▲ 17.06▲ 16.62▲
MA10 17.13▲ 17.18▲ 17.19▲ 16.85▲ 16.22▲
MA20 17.14▲ 17.21▲ 17.09▲ 16.63▲ 15.38▲
MA50 17.20▲ 17.02▲ 16.87▲ 16.03▲ 16.05▲
MA100 17.06▲ 16.80▲ 16.70▲ 15.14▲ 18.13▼
MA200 16.96▲ 16.58▲ 16.40▲ 15.68▲ 15.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.017▼ -0.009▼ 0.043▲ 0.286▲
RSI 56.177▲ 55.817▲ 57.603▲ 63.412▲ 63.964▲
STOCH 55.333     56.193     38.727     78.021     84.895▲
WILL %R -28.000     -29.825     -49.412     -11.628▲ -4.335▲
CCI 159.945▲ -4.132     -32.762     130.472▲ 133.617▲
Latest Filters Detected On CMT
CDL $CMT Engulfing Candlestick Pattern Detected Set Alert
CDL $CMT Hanging Man Candlestick Pattern Detected Set Alert
Core Molding Technologies, Inc News
CMT historical stock data
date open high low close volume
03/07/25 17.21 17.30 17.05 17.30 14,740
02/07/25 17.27 17.30 17.02 17.24 19,380
01/07/25 16.70 17.45 16.56 17.30 32,437
30/06/25 17.05 17.11 16.59 16.59 44,692
27/06/25 17.15 17.20 16.54 16.86 159,600
26/06/25 16.64 17.17 16.64 17.16 40,991
25/06/25 16.51 16.65 16.35 16.57 42,200
24/06/25 16.62 16.7081 16.26 16.51 51,033
23/06/25 16.50 16.70 16.16 16.52 91,596
20/06/25 16.61 16.6354 16.35 16.44 76,246
Quote Details
52wk Low:12.25
52wk High:19.20
Vol:14.74K
Avg Vol(3m):519.3K
1Y Chng:+0.70%
1M Chng:+8.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 148.91M