| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.60▲ | 3.60▲ | 3.48▲ | 3.15▲ |
| MA10 | 3.47▲ | 3.47▲ | 3.48▲ | 3.43▲ | 2.51▲ |
| MA20 | 3.37▲ | 3.42▲ | 3.42▲ | 3.01▲ | 2.69▲ |
| MA50 | 3.32▲ | 3.12▲ | 3.08▲ | 2.29▲ | 4.35▼ |
| MA100 | 2.84▲ | 2.64▲ | 2.68▲ | 2.67▲ | 6.51▼ |
| MA200 | 2.96▲ | 3.82▼ | 4.10▼ | 3.89▼ | 12.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.016▲ | 0.011▲ | 0.039▲ | 0.317▲ |
| RSI | 64.382▲ | 62.265▲ | 62.332▲ | 67.396▲ | 55.733▲ |
| STOCH | 83.982▲ | 87.555▲ | 87.555▲ | 49.892 | 66.019 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.632 | -29.112 |
| CCI | 175.071▲ | 150.421▲ | 150.421▲ | 98.409 | 131.199▲ |
| CDL | $CMT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2020 02:36 AM
Recro Pharma, Inc. (NASDAQ: REPH) shares tumbled 39.7% to close at $5.08 on Modnay after the company reported worse-than-expected Q1 results. ArcelorMittal (NYSE: MT) dropped 19.7% to close at $9 ...
|
|
Monday, May 11, 2020 10:19 AM
Recro Pharma, Inc. (NASDAQ: REPH) shares dipped 39.4% to $5.10 after the company reported worse-than-expected Q1 results. Scorpio Bulkers Inc. (NYSE: SALT) dropped 17.7% to $16.51 after the ...
|
|
Tuesday, April 21, 2020 12:06 PM
COLUMBUS, Ohio, April 21, 2020 /PRNewswire/ -- Core Molding Technologies, Inc. (NYSE:CMT) (the "Company"), today announced that its Board of Directors (the "Board") has adopted a limited duration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 3.745 | 3.745 | 3.745 | 3.745 | 23,780 |
| 22/05/20 | 3.46 | 3.88 | 3.311 | 3.76 | 107,674 |
| 21/05/20 | 3.37 | 3.4889 | 3.25 | 3.30 | 20,330 |
| 20/05/20 | 3.29 | 3.44 | 3.24 | 3.34 | 28,337 |
| 19/05/20 | 3.50 | 3.50 | 3.22 | 3.245 | 15,194 |
| 18/05/20 | 3.46 | 3.50 | 3.22 | 3.42 | 51,618 |
| 15/05/20 | 3.25 | 3.2849 | 2.96 | 3.25 | 23,278 |
| 14/05/20 | 3.46 | 3.46 | 3.05 | 3.12 | 37,176 |
| 13/05/20 | 3.65 | 3.69 | 3.40 | 3.49 | 68,568 |
| 12/05/20 | 3.59 | 3.80 | 3.47 | 3.63 | 126,640 |
|
|
||||
|
|
||||
|
|