Core Molding Technologies, Inc (CMT) Stock Price

9.13 ▼ -0.06 (-0.65%)
Open: 8.90 Vol: 23.53K Day's range: 8.50 - 9.60 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.12▲ 9.12▲ 9.16▲ 9.32▼ 9.57▼
MA10 9.26▼ 9.26▼ 9.32▼ 9.26▼ 9.89▼
MA20 9.27▼ 9.28▼ 9.32▼ 9.49▼ 9.94▼
MA50 9.33▼ 9.44▼ 9.53▼ 9.92▼ 10.53▼
MA100 9.53▼ 9.70▼ 9.78▼ 9.85▼ 11.03▼
MA200 9.77▼ 10.06▼ 10.08▼ 9.83▼ 8.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.015▼ -0.008▼ 0.001▲ -0.058▼
RSI 49.244▼ 48.430▼ 47.101▼ 39.133▼ 40.978▼
STOCH 20.857     20.857     24.561     47.229     17.990▼
WILL %R -48.571     -48.571     -48.571     -58.824     -78.125▼
CCI -7.544     -6.922     -16.078     -97.775     -194.713▼
Latest Filters Detected On CMT
CDL $CMT Marubozu Candlestick Pattern Detected Set Alert
BREAK $CMT Price Breaks 20 Days High Set Alert
MACD $CMT MACD(12,26,9) Crossed Above Signal Line Set Alert
Core Molding Technologies, Inc News
Monday, July 04, 2022 08:15 AM
These are seven great stocks to buy in anticipation for the start of an up move in share value in the coming weeks.
Thursday, June 30, 2022 11:01 AM
The latest “CMT Crossroads” episode features the Black Pumas and Mickey Guyton. It premieres premieres Wednesday, June 15 at 10 p.m. ET/PT on CMT. If you don’t have cable, here are some ...
Wednesday, June 29, 2022 10:49 PM
Equities researchers at StockNews.com initiated coverage on shares of Core Molding Technologies (NYSE:CMT – Get Rating) in a research report issued to clients and investors on Thursday.
CMT historical stock data
date open high low close volume
01/07/22 8.90 9.60 8.50 9.13 23,526
30/06/22 9.31 9.31 8.95 9.19 6,000
29/06/22 9.13 9.32 8.8949 9.32 5,863
28/06/22 9.56 9.60 9.16 9.33 3,896
27/06/22 9.33 9.65 9.26 9.65 6,300
24/06/22 9.15 9.80 9.15 9.39 12,415
23/06/22 9.0999 9.0999 8.975 9.00 8,682
22/06/22 9.15 9.25 9.07 9.25 14,676
21/06/22 9.20 9.23 9.10 9.15 7,595
17/06/22 9.35 9.35 9.21 9.21 4,227
Quote Details
52wk Low:7.96
52wk High:17.34
Vol:23.53K
Avg Vol(3m):186.6K
1Y Chng:-37.68%
1M Chng:-13.38%
Add to Watch List