| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.80▼ | 23.73▲ | 23.72▲ | 24.16▼ |
| MA10 | 23.79▼ | 23.59▲ | 23.63▲ | 23.68▲ | 24.69▼ |
| MA20 | 23.71▲ | 23.63▲ | 23.68▲ | 24.23▼ | 24.29▼ |
| MA50 | 23.64▲ | 23.62▲ | 23.67▲ | 24.57▼ | 22.11▲ |
| MA100 | 23.61▲ | 23.80▼ | 24.13▼ | 24.33▼ | 19.25▲ |
| MA200 | 23.78▼ | 24.64▼ | 24.84▼ | 22.61▲ | 19.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.027▲ | -0.037▼ | -0.286▼ |
| RSI | 51.937▲ | 52.144▲ | 51.595▲ | 43.245▼ | 49.944▼ |
| STOCH | 62.971 | 61.561 | 50.050 | 45.263 | 38.588 |
| WILL %R | -36.782 | -38.202 | -38.202 | -58.684 | -76.210▼ |
| CCI | 28.094 | 16.920 | 26.987 | -31.092 | -61.523 |
|
Sunday, November 02, 2025 04:00 PM
1 Day CMT 0.06% DJIA 0.13% Russell 2K -0.41% Industrial Goods 0.51% ...
|
|
Thursday, December 26, 2024 04:00 PM
$CMT insiders have traded $CMT stock on the open market 31 times in the past 6 months. Of those trades, 0 have been purchases and 31 have been sales. Here’s a ...
|
|
Monday, September 25, 2023 02:37 AM
Core Molding Technologies has seen a significant increase in its share price and has access to a large total addressable market valued at over $10 billion. CMT specializes in the manufacturing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 23.79 | 23.79 | 23.655 | 23.75 | 8,097 |
| 18/09/26 | 23.77 | 24.27 | 22.62 | 24.20 | 113,200 |
| 17/09/26 | 23.72 | 23.975 | 23.39 | 23.65 | 37,338 |
| 16/09/26 | 23.82 | 24.20 | 23.22 | 23.42 | 40,500 |
| 15/09/26 | 23.40 | 23.60 | 23.11 | 23.57 | 26,755 |
| 14/09/26 | 23.96 | 23.96 | 23.16 | 23.41 | 26,600 |
| 11/09/26 | 23.75 | 23.9846 | 23.48 | 23.75 | 28,073 |
| 10/09/26 | 23.66 | 23.95 | 23.42 | 23.68 | 18,182 |
| 09/09/26 | 23.71 | 24.02 | 23.635 | 23.69 | 21,753 |
| 08/09/26 | 24.28 | 24.28 | 23.69 | 23.71 | 24,660 |
|
|
||||
|
|
||||
|
|