| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.05▼ | 3.06▼ | 2.91▲ | 4.65▼ |
| MA10 | 3.06▼ | 3.03▼ | 3.04▼ | 4.15▼ | 5.36▼ |
| MA20 | 3.04▼ | 3.02▼ | 3.05▼ | 4.98▼ | 5.95▼ |
| MA50 | 4.13▼ | 4.64▼ | 4.82▼ | 5.64▼ | 7.03▼ |
| MA100 | 5.41▼ | 5.83▼ | 5.99▼ | 6.19▼ | 10.64▼ |
| MA200 | 6.58▼ | 6.70▼ | 6.75▼ | 6.99▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.110▲ | 0.110▲ | -0.304▼ | -0.271▼ |
| RSI | 31.606▼ | 29.042▼ | 28.127▼ | 17.811▼ | 18.178▼ |
| STOCH | 42.204 | 62.097 | 66.398 | 4.538▼ | 12.402▼ |
| WILL %R | -69.355 | -69.355 | -69.355 | -96.562▼ | -97.179▼ |
| CCI | -63.181 | -78.265 | -62.467 | -85.712 | -275.574▼ |
|
Friday, November 15, 2019 02:29 AM
Canopy Growth Corporation (NYSE: CGC) fell 14.4% to close at $15.84 after the company reported Q2 results. Core Molding Technologies, Inc. (NYSE: CMT) dropped 14.1% to close at $2.92. PhaseBio ...
|
|
Thursday, November 14, 2019 09:18 AM
111, Inc. (NASDAQ: YI) fell 11.9% to $4.66 after the company reported Q3 results. Core Molding Technologies, Inc. (NYSE: CMT) dropped 11.5% to $3.01. cbdMD, Inc. (NASDAQ: YCBD) shares fell 10.4% to $3 ...
|
|
Wednesday, August 08, 2018 12:46 PM
Core Molding Technologies, Inc. (NYSE: CMT) was down, falling around 27 percent to $10.00 following Q2 results. Core Molding posted Q2 earnings of $0.06 per share on sales of $68.6 million. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 3.29 | 3.35 | 2.91 | 2.91 | 60,100 |
| 19/11/19 | 2.85 | 3.39 | 2.83 | 2.90 | 58,500 |
| 18/11/19 | 3.07 | 3.19 | 2.81 | 2.86 | 66,700 |
| 15/11/19 | 2.92 | 3.14 | 2.92 | 2.95 | 24,100 |
| 14/11/19 | 3.46 | 3.6137 | 2.80 | 2.92 | 204,655 |
| 13/11/19 | 5.76 | 5.76 | 3.10 | 3.40 | 306,125 |
| 12/11/19 | 5.87 | 5.87 | 5.84 | 5.84 | 400 |
| 11/11/19 | 5.88 | 5.88 | 5.88 | 5.88 | 800 |
| 08/11/19 | 5.99 | 5.99 | 5.80 | 5.80 | 2,700 |
| 07/11/19 | 5.91 | 6.00 | 5.74 | 5.99 | 12,200 |
|
|
||||
|
|
||||
|
|