Core Molding Technologies, Inc (CMT) Stock Price

17.405 ▲ +0.315 (+1.84%)
Open: 17.23 Vol: 0 Day's range: 17.125 - 17.575 Jul 08, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▼ 17.44▼ 17.43▼ 17.27▲ 16.90▲
MA10 17.42▼ 17.36▲ 17.29▲ 17.00▲ 16.41▲
MA20 17.34▲ 17.25▲ 17.23▲ 16.75▲ 15.58▲
MA50 17.23▲ 17.17▲ 17.08▲ 16.11▲ 16.03▲
MA100 17.19▲ 16.97▲ 16.79▲ 15.22▲ 18.04▼
MA200 17.06▲ 16.71▲ 16.50▲ 15.67▲ 15.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.022▲ 0.021▲ 0.036▲ 0.289▲
RSI 55.683▲ 57.544▲ 58.344▲ 63.147▲ 64.675▲
STOCH 29.560     81.965▲ 77.123     76.280     85.050▲
WILL %R -61.818     -33.663     -33.663     -12.014▲ -4.742▲
CCI 18.073     63.822     102.224▲ 120.941▲ 130.625▲
Latest Filters Detected On CMT
CDL $CMT Engulfing Candlestick Pattern Detected Set Alert
CDL $CMT Hanging Man Candlestick Pattern Detected Set Alert
Core Molding Technologies, Inc News
Wednesday, May 28, 2025 01:36 AM
BCC, DOOO and CMT have been added to the Zacks Rank #5 (Strong Sell) List on May 28, 2025.
Sunday, March 09, 2025 02:06 PM
$CMT ($CMT) is expected to release its quarterly earnings data on Tuesday, March 11th before market open, per Finnhub. Analysts are expecting revenue of $59,377,900 ...
Tuesday, February 11, 2025 02:33 PM
Core Molding Technologies Inc (NYSE:CMT) stock has reached a 52-week low, trading at $13.55 USD, signaling a period of significant bearish sentiment among investors. According to InvestingPro data ...
CMT historical stock data
date open high low close volume
08/07/25 17.23 17.575 17.125 17.405 19,684
07/07/25 17.21 17.36 17.05 17.09 23,385
03/07/25 17.21 17.30 17.05 17.30 14,740
02/07/25 17.27 17.30 17.02 17.24 19,380
01/07/25 16.70 17.45 16.56 17.30 32,437
30/06/25 17.05 17.11 16.59 16.59 44,692
27/06/25 17.15 17.20 16.54 16.86 159,600
26/06/25 16.64 17.17 16.64 17.16 40,991
25/06/25 16.51 16.65 16.35 16.57 42,200
24/06/25 16.62 16.7081 16.26 16.51 51,033
Quote Details
52wk Low:12.25
52wk High:19.20
Vol:0
Avg Vol(3m):533.6K
1Y Chng:-3.41%
1M Chng:+11.07%
Add to Watch List