Core Molding Technologies Inc (CMT) Stock Price

7.43 ▲ +0.18 (+2.48%)
Open: 7.30 Vol: 11.07K Day's range: 7.30 - 7.54 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▲ 7.15▲ 7.15▲ 7.28▲ 7.46▼
MA10 7.21▲ 7.28▼ 7.28▼ 7.21▲ 8.00▼
MA20 7.58▼ 7.71▼ 7.74▼ 7.56▼ 7.79▼
MA50 7.73▼ 7.78▼ 7.78▼ 8.03▼ 10.21▼
MA100 7.57▼ 7.48▼ 7.44▼ 7.69▼ 15.38▼
MA200 7.61▼ 8.14▼ 8.67▼ 9.41▼ 15.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.073▼ -0.076▼ 0.004▲ 0.153▲
RSI 40.450▼ 40.705▼ 41.122▼ 44.253▼ 40.039▼
STOCH 23.865     12.886▼ 12.886▼ 66.136     36.628    
WILL %R -82.530▼ -84.409▼ -84.409▼ -42.266     -64.344    
CCI -46.667     -57.136     -57.143     64.030     -73.987    
Latest Filters Detected On CMT
BREAK $CMT Price Breaks 10 Days High Set Alert
MA $CMT Price Crossed Above MA(13) Set Alert
MACD $CMT MACD(12,26,9) Crossed Above Signal Line Set Alert
Core Molding Technologies Inc News
CMT historical stock data
date open high low close volume
21/03/19 7.30 7.54 7.30 7.43 11,072
20/03/19 7.11 7.42 7.11 7.25 4,579
19/03/19 7.15 7.33 7.0132 7.11 4,328
18/03/19 7.25 7.28 6.788 7.28 17,470
15/03/19 7.20 7.35 7.18 7.35 9,969
14/03/19 7.16 7.23 7.16 7.18 9,949
13/03/19 7.01 7.269 7.01 7.20 20,408
12/03/19 7.0374 7.25 7.0374 7.24 3,494
11/03/19 7.075 7.12 7.0328 7.072 10,206
08/03/19 7.04 7.08 6.89 7.00 18,073
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.37
52wk High:18.186
Vol:11.07K
Avg Vol(3m):190K
1Y Chng:-56.77%
1M Chng:-14.60%
Add to Watch List