| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.41▼ | 7.41▼ | 7.41▼ | 7.65▼ |
| MA10 | 7.54▼ | 7.54▼ | 7.54▼ | 7.53▼ | 7.63▼ |
| MA20 | 7.89▼ | 7.78▼ | 7.78▼ | 7.67▼ | 7.76▼ |
| MA50 | 7.67▼ | 7.71▼ | 7.71▼ | 7.54▼ | 8.54▼ |
| MA100 | 7.75▼ | 7.64▼ | 7.63▼ | 7.77▼ | 13.97▼ |
| MA200 | 7.43▼ | 7.70▼ | 7.88▼ | 8.00▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.069▼ | -0.069▼ | -0.058▼ | 0.105▲ |
| RSI | 44.373▼ | 45.611▼ | 45.623▼ | 46.022▼ | 40.882▼ |
| STOCH | 32.228 | 32.228 | 32.228 | 29.238 | 46.923 |
| WILL %R | -76.518▼ | -76.518▼ | -76.518▼ | -80.000▼ | -67.757 |
| CCI | -69.235 | -69.235 | -69.235 | -80.514 | -83.623 |
|
Wednesday, August 08, 2018 12:46 PM
Core Molding Technologies, Inc. (NYSE: CMT) was down, falling around 27 percent to $10.00 following Q2 results. Core Molding posted Q2 earnings of $0.06 per share on sales of $68.6 million. ...
|
|
Wednesday, August 08, 2018 11:59 AM
Core Molding Technologies, Inc. (NYSE: CMT) was down, falling around 27 percent to $10.00 following Q2 results. Core Molding posted Q2 earnings of $0.06 per share on sales of $68.6 million. In ...
|
|
Wednesday, August 08, 2018 10:22 AM
Core Molding Technologies, Inc. (NYSE: CMT) was down, falling around 26 percent to $10.19 following Q2 results. Core Molding posted Q2 earnings of $0.06 per share on sales of $68.6 million. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/19 | 7.34 | 7.34 | 7.34 | 7.34 | 1,860 |
| 11/06/19 | 7.05 | 7.05 | 7.05 | 7.05 | 5,518 |
| 03/06/19 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 24/05/19 | 7.80 | 7.80 | 7.80 | 7.80 | 21,187 |
| 23/05/19 | 7.30 | 7.30 | 7.30 | 7.30 | 2,006 |
| 21/05/19 | 7.79 | 7.79 | 7.31 | 7.33 | 2,181 |
| 14/05/19 | 7.50 | 7.79 | 7.50 | 7.71 | 3,336 |
| 13/05/19 | 7.80 | 7.80 | 7.50 | 7.50 | 1,670 |
| 10/05/19 | 8.00 | 8.00 | 7.86 | 7.86 | 1,307 |
| 09/05/19 | 7.58 | 8.02 | 7.58 | 7.84 | 11,827 |
|
|
||||
|
|
||||
|
|