Core Molding Technologies, Inc (CMT) Stock Price

16.98 ▲ +0.19 (+1.13%)
Open: 16.755 Vol: 0 Day's range: 16.59 - 16.98 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▲ 16.83▲ 16.83▲ 16.76▲ 16.92▲
MA10 16.82▲ 16.78▲ 16.79▲ 17.01▼ 16.51▲
MA20 16.81▲ 16.79▲ 16.78▲ 16.93▲ 15.73▲
MA50 16.80▲ 16.76▲ 16.92▲ 16.38▲ 16.01▲
MA100 16.76▲ 16.98▲ 17.00▼ 15.49▲ 17.93▼
MA200 16.81▲ 16.89▲ 16.68▲ 15.63▲ 15.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.027▲ -0.074▼ 0.233▲
RSI 60.917▲ 57.124▲ 55.144▲ 53.961▲ 60.231▲
STOCH 86.227▲ 53.333     50.833     27.898     83.740▲
WILL %R -2.500▲ -2.500▲ -2.500▲ -54.286     -18.689▲
CCI 105.310▲ 145.625▲ 156.128▲ -52.620     73.839    
Latest Filters Detected On CMT
MA $CMT Price Crossed Above MA(26) Set Alert
MA $CMT Price Crossed Above MA(7) Set Alert
Core Molding Technologies, Inc News
Thursday, July 17, 2025 05:11 AM
Core Molding Technologies, Inc. (NYSE American: CMT) ('Core Molding”, 'Core” or the 'Company”), a leading engineered materials company specializing in molded structural products, principally in ...
Tuesday, July 15, 2025 09:28 AM
The country's largest banks reported earnings that exceeded Wall Street's estimates. Core inflation, calmer than expected, still bothers the Street.
Tuesday, July 15, 2025 09:28 AM
The country's largest banks reported earnings that exceeded Wall Street's estimates. Core inflation, calmer than expected, still bothers the Street.
CMT historical stock data
date open high low close volume
18/07/25 16.755 16.98 16.59 16.98 20,736
17/07/25 16.70 16.91 16.70 16.79 15,146
16/07/25 16.67 16.925 16.50 16.82 33,129
15/07/25 16.84 16.84 16.50 16.51 34,092
14/07/25 16.90 16.98 16.70 16.72 21,816
11/07/25 17.08 17.3604 16.865 17.02 22,177
10/07/25 17.53 17.545 17.2325 17.29 15,287
09/07/25 17.45 17.49 17.2501 17.49 16,136
08/07/25 17.245 17.55 17.14 17.35 26,835
07/07/25 17.21 17.36 17.05 17.09 23,385
Quote Details
52wk Low:12.25
52wk High:19.20
Vol:0
Avg Vol(3m):595.5K
1Y Chng:-3.69%
1M Chng:+5.99%
Add to Watch List