| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▲ | 8.13▲ | 8.13▲ | 8.38▼ | 7.72▲ |
| MA10 | 7.81▲ | 7.86▲ | 7.86▲ | 8.19▲ | 7.69▲ |
| MA20 | 7.62▲ | 7.69▲ | 7.69▲ | 7.74▲ | 7.51▲ |
| MA50 | 7.74▲ | 7.60▲ | 7.59▲ | 7.62▲ | 12.09▼ |
| MA100 | 7.43▲ | 7.29▲ | 7.30▲ | 7.58▲ | 16.18▼ |
| MA200 | 7.84▲ | 8.70▼ | 9.23▼ | 10.85▼ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.091▲ | 0.091▲ | 0.068▲ | 0.447▲ |
| RSI | 59.382▲ | 59.565▲ | 59.531▲ | 60.245▲ | 43.407▼ |
| STOCH | 83.776▲ | 83.819▲ | 83.819▲ | 69.601 | 55.273 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.025 | -25.268 |
| CCI | 137.835▲ | 139.805▲ | 139.805▲ | 78.808 | 153.323▲ |
| ▲ GAP | $CMT Open Gap Up %2 | Set Alert |
|
Friday, January 18, 2019 01:25 PM
Kansas City Southern (NYSE:KSU) Q4 2018 Results Earnings Conference Call January 18, 2019 8:45 AM ET Executives Pat Ottensmeyer - President and CEO Mike Naatz - Executive Vice President and CMO ...
|
|
Tuesday, January 15, 2019 09:25 AM
JPM reports lower than expected results Empire Manufacturing Index weaker than expected, 3.9 vs.10.0 est. Producer Price Index and Core PPI also lower than expected with December PPI falling 0.2% vs. ...
|
|
Friday, January 11, 2019 02:13 AM
After a recent sell-off, Sarepta shares are being priced close to the value of their core, revenue generating business, presenting an opportunity to invest before an eventful 2019. Sarepta's lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 8.395 | 8.65 | 8.25 | 8.31 | 14,241 |
| 17/01/19 | 8.35 | 8.846 | 7.90 | 8.21 | 116,810 |
| 16/01/19 | 8.81 | 8.847 | 8.11 | 8.33 | 21,966 |
| 15/01/19 | 8.21 | 8.922 | 8.21 | 8.66 | 23,845 |
| 14/01/19 | 8.25 | 8.60 | 8.20 | 8.37 | 9,266 |
| 11/01/19 | 8.10 | 8.45 | 7.75 | 8.28 | 17,794 |
| 10/01/19 | 8.20 | 8.21 | 7.805 | 8.21 | 5,774 |
| 09/01/19 | 8.09 | 8.2035 | 7.81 | 8.04 | 11,074 |
| 08/01/19 | 7.55 | 8.13 | 7.55 | 7.82 | 14,004 |
| 07/01/19 | 7.55 | 7.98 | 7.55 | 7.70 | 6,875 |
|
|
||||
|
|
||||
|
|
||||
|
|