| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.83▲ | 16.83▲ | 16.76▲ | 16.92▲ |
| MA10 | 16.82▲ | 16.78▲ | 16.79▲ | 17.01▼ | 16.51▲ |
| MA20 | 16.81▲ | 16.79▲ | 16.78▲ | 16.93▲ | 15.73▲ |
| MA50 | 16.80▲ | 16.76▲ | 16.92▲ | 16.38▲ | 16.01▲ |
| MA100 | 16.76▲ | 16.98▲ | 17.00▼ | 15.49▲ | 17.93▼ |
| MA200 | 16.81▲ | 16.89▲ | 16.68▲ | 15.63▲ | 15.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.027▲ | -0.074▼ | 0.233▲ |
| RSI | 60.917▲ | 57.124▲ | 55.144▲ | 53.961▲ | 60.231▲ |
| STOCH | 86.227▲ | 53.333 | 50.833 | 27.898 | 83.740▲ |
| WILL %R | -2.500▲ | -2.500▲ | -2.500▲ | -54.286 | -18.689▲ |
| CCI | 105.310▲ | 145.625▲ | 156.128▲ | -52.620 | 73.839 |
|
Thursday, July 17, 2025 05:11 AM
Core Molding Technologies, Inc. (NYSE American: CMT) ('Core Molding”, 'Core” or the 'Company”), a leading engineered materials company specializing in molded structural products, principally in ...
|
|
Tuesday, July 15, 2025 09:28 AM
The country's largest banks reported earnings that exceeded Wall Street's estimates. Core inflation, calmer than expected, still bothers the Street.
|
|
Tuesday, July 15, 2025 09:28 AM
The country's largest banks reported earnings that exceeded Wall Street's estimates. Core inflation, calmer than expected, still bothers the Street.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 16.755 | 16.98 | 16.59 | 16.98 | 20,736 |
| 17/07/25 | 16.70 | 16.91 | 16.70 | 16.79 | 15,146 |
| 16/07/25 | 16.67 | 16.925 | 16.50 | 16.82 | 33,129 |
| 15/07/25 | 16.84 | 16.84 | 16.50 | 16.51 | 34,092 |
| 14/07/25 | 16.90 | 16.98 | 16.70 | 16.72 | 21,816 |
| 11/07/25 | 17.08 | 17.3604 | 16.865 | 17.02 | 22,177 |
| 10/07/25 | 17.53 | 17.545 | 17.2325 | 17.29 | 15,287 |
| 09/07/25 | 17.45 | 17.49 | 17.2501 | 17.49 | 16,136 |
| 08/07/25 | 17.245 | 17.55 | 17.14 | 17.35 | 26,835 |
| 07/07/25 | 17.21 | 17.36 | 17.05 | 17.09 | 23,385 |
|
|
||||
|
|
||||
|
|