Core Molding Technologies, Inc (CMT) Stock Price

27.29 ▲ +0.56 (+2.10%)
Open: 27.06 Vol: 21.96K Day's range: 26.75 - 27.7253 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 27.21▲ 27.24▲ 27.45▼ 24.50▲
MA10 27.29▲ 27.08▲ 27.00▲ 26.52▲ 21.81▲
MA20 27.14▲ 27.12▲ 27.41▼ 24.54▲ 20.82▲
MA50 27.22▲ 27.48▼ 27.03▲ 21.57▲ 19.18▲
MA100 27.63▼ 26.47▲ 25.14▲ 20.61▲ 17.64▲
MA200 27.05▲ 24.48▲ 22.96▲ 19.65▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.045▲ -0.060▼ 0.219▲ 0.804▲
RSI 54.139▲ 51.927▲ 51.862▲ 70.023▲ 77.126▲
STOCH 21.738     63.293     51.792     83.618▲ 86.312▲
WILL %R -66.412     -35.223     -44.637     -20.462▲ -13.033▲
CCI -6.929     74.272     19.449     70.860     192.871▲
Latest Filters Detected On CMT
▲ RSI $CMT RSI(14) Crossed Above 70 Set Alert
MA $CMT Price Crossed Above MA(7) Set Alert
CDL $CMT Harami Candlestick Pattern Detected Set Alert
Core Molding Technologies, Inc News
Core Molding Technologies Announces Timing of Its Fiscal 2026 First Quarter Results
Tuesday, April 21, 2026 07:19 AM
Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding”, “Core” or the “Company”), a leading engineered materials company specializing in molded structural products, principally in ...
Driving Growth and Innovation in the Nasdaq-100 Ecosystem
Monday, March 23, 2026 07:09 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. TradeTalks is Nasdaq’s live studio show where the voices of the markets meet. It ...
Core Molding Technologies outlines path to $325M annual revenue by 2027 while advancing SMC and Mexico expansion
Tuesday, November 04, 2025 10:48 AM
Management projects fourth quarter sales to be up year-over-year due to a significant increase in tooling sales. Full year sales expectations are down 10% to 12%, but Duvall reiterated confidence in ...
CMT historical stock data
date open high low close volume
23/04/26 27.06 27.7253 26.75 27.29 21,960
22/04/26 27.77 27.77 26.285 26.73 18,245
21/04/26 28.41 28.56 27.11 27.60 44,303
20/04/26 27.41 28.69 27.25 28.35 58,855
17/04/26 26.60 27.93 26.30 27.27 58,379
16/04/26 26.35 26.54 26.00 26.30 27,482
15/04/26 25.85 26.39 25.31 26.36 36,169
14/04/26 25.47 26.43 25.20 25.93 53,020
13/04/26 23.98 25.89 23.51 25.57 88,242
10/04/26 23.11 23.89 22.4537 23.81 39,054
Quote Details
52wk Low:14.50
52wk High:28.69
Vol:21.96K
Avg Vol(3m):548.2K
1Y Chng:+75.05%
1M Chng:+40.16%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 246.00M