| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▼ | 17.44▼ | 17.43▼ | 17.27▲ | 16.90▲ |
| MA10 | 17.42▼ | 17.36▲ | 17.29▲ | 17.00▲ | 16.41▲ |
| MA20 | 17.34▲ | 17.25▲ | 17.23▲ | 16.75▲ | 15.58▲ |
| MA50 | 17.23▲ | 17.17▲ | 17.08▲ | 16.11▲ | 16.03▲ |
| MA100 | 17.19▲ | 16.97▲ | 16.79▲ | 15.22▲ | 18.04▼ |
| MA200 | 17.06▲ | 16.71▲ | 16.50▲ | 15.67▲ | 15.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.021▲ | 0.036▲ | 0.289▲ |
| RSI | 55.683▲ | 57.544▲ | 58.344▲ | 63.147▲ | 64.675▲ |
| STOCH | 29.560 | 81.965▲ | 77.123 | 76.280 | 85.050▲ |
| WILL %R | -61.818 | -33.663 | -33.663 | -12.014▲ | -4.742▲ |
| CCI | 18.073 | 63.822 | 102.224▲ | 120.941▲ | 130.625▲ |
|
Wednesday, May 28, 2025 01:36 AM
BCC, DOOO and CMT have been added to the Zacks Rank #5 (Strong Sell) List on May 28, 2025.
|
|
Sunday, March 09, 2025 02:06 PM
$CMT ($CMT) is expected to release its quarterly earnings data on Tuesday, March 11th before market open, per Finnhub. Analysts are expecting revenue of $59,377,900 ...
|
|
Tuesday, February 11, 2025 02:33 PM
Core Molding Technologies Inc (NYSE:CMT) stock has reached a 52-week low, trading at $13.55 USD, signaling a period of significant bearish sentiment among investors. According to InvestingPro data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 17.23 | 17.575 | 17.125 | 17.405 | 19,684 |
| 07/07/25 | 17.21 | 17.36 | 17.05 | 17.09 | 23,385 |
| 03/07/25 | 17.21 | 17.30 | 17.05 | 17.30 | 14,740 |
| 02/07/25 | 17.27 | 17.30 | 17.02 | 17.24 | 19,380 |
| 01/07/25 | 16.70 | 17.45 | 16.56 | 17.30 | 32,437 |
| 30/06/25 | 17.05 | 17.11 | 16.59 | 16.59 | 44,692 |
| 27/06/25 | 17.15 | 17.20 | 16.54 | 16.86 | 159,600 |
| 26/06/25 | 16.64 | 17.17 | 16.64 | 17.16 | 40,991 |
| 25/06/25 | 16.51 | 16.65 | 16.35 | 16.57 | 42,200 |
| 24/06/25 | 16.62 | 16.7081 | 16.26 | 16.51 | 51,033 |
|
|
||||
|
|
||||
|
|