Core Molding Technologies Inc (CMT) Stock Price

7.34 ▲ +0.29 (+4.11%)
Open: 7.34 Vol: 1.86K Day's range: 7.34 - 7.34 Jun 13, 15:07 EDT
IEX Real-Time Price
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▼ 7.41▼ 7.41▼ 7.41▼ 7.65▼
MA10 7.54▼ 7.54▼ 7.54▼ 7.53▼ 7.63▼
MA20 7.89▼ 7.78▼ 7.78▼ 7.67▼ 7.76▼
MA50 7.67▼ 7.71▼ 7.71▼ 7.54▼ 8.54▼
MA100 7.75▼ 7.64▼ 7.63▼ 7.77▼ 13.97▼
MA200 7.43▼ 7.70▼ 7.88▼ 8.00▼ 14.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.069▼ -0.069▼ -0.058▼ 0.105▲
RSI 44.373▼ 45.611▼ 45.623▼ 46.022▼ 40.882▼
STOCH 32.228     32.228     32.228     29.238     46.923    
WILL %R -76.518▼ -76.518▼ -76.518▼ -80.000▼ -67.757    
CCI -69.235     -69.235     -69.235     -80.514     -83.623    
Latest Filters Detected On CMT
CDL $CMT Doji Candlestick Pattern Detected Set Alert
GAP $CMT Open Gap Up %2 Set Alert
GAP $CMT Open Gap Up %3 Set Alert
Core Molding Technologies Inc News
Wednesday, August 08, 2018 12:46 PM
Core Molding Technologies, Inc. (NYSE: CMT) was down, falling around 27 percent to $10.00 following Q2 results. Core Molding posted Q2 earnings of $0.06 per share on sales of $68.6 million. ...
Wednesday, August 08, 2018 11:59 AM
Core Molding Technologies, Inc. (NYSE: CMT) was down, falling around 27 percent to $10.00 following Q2 results. Core Molding posted Q2 earnings of $0.06 per share on sales of $68.6 million. In ...
Wednesday, August 08, 2018 10:22 AM
Core Molding Technologies, Inc. (NYSE: CMT) was down, falling around 26 percent to $10.19 following Q2 results. Core Molding posted Q2 earnings of $0.06 per share on sales of $68.6 million. ...
CMT historical stock data
date open high low close volume
13/06/19 7.34 7.34 7.34 7.34 1,860
11/06/19 7.05 7.05 7.05 7.05 5,518
03/06/19 7.56 7.56 7.56 7.56 0
24/05/19 7.80 7.80 7.80 7.80 21,187
23/05/19 7.30 7.30 7.30 7.30 2,006
21/05/19 7.79 7.79 7.31 7.33 2,181
14/05/19 7.50 7.79 7.50 7.71 3,336
13/05/19 7.80 7.80 7.50 7.50 1,670
10/05/19 8.00 8.00 7.86 7.86 1,307
09/05/19 7.58 8.02 7.58 7.84 11,827
Quote Details
52wk Low:6.37
52wk High:17.40
Vol:1.86K
Avg Vol(3m):92.9K
1Y Chng:-49.73%
1M Chng:-3.42%
Add to Watch List