Core Molding Technologies, Inc (CMT) Stock Price

3.37 ▼ -0.05 (-1.46%)
Open: 3.41 Vol: 1.8K Day's range: 3.37 - 3.47 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.15▲ 3.15▲ 3.40▼ 3.24▲
MA10 3.08▲ 3.14▲ 3.20▲ 3.41▼ 3.21▲
MA20 3.26▲ 3.17▲ 3.17▲ 3.28▲ 4.62▼
MA50 3.15▲ 3.55▼ 3.77▼ 3.46▼ 6.30▼
MA100 4.37▼ 5.04▼ 5.21▼ 4.77▼ 9.20▼
MA200 5.93▼ 6.35▼ 6.42▼ 6.07▼ 13.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.051▲ 0.062▲ 0.045▲ -0.039▼
RSI 61.323▲ 56.180▲ 54.367▲ 49.103▼ 30.640▼
STOCH 42.630     23.623     22.886     62.033     20.474    
WILL %R 0.000▲ -26.866     -26.866     -26.000     -84.078▼
CCI 235.353▲ 89.935     89.835     40.439     -40.163    
Latest Filters Detected On CMT
BREAK $CMT Price Breaks 10 Days Low Set Alert
MA $CMT Price Crossed Below MA(13) Set Alert
Core Molding Technologies, Inc News
Monday, December 23, 2019 05:14 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Core Molding Technologies, Inc. (NYSE:CMT). Core Molding Technologies, Inc. (NYSE:CMT ...
Monday, December 23, 2019 05:06 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Core Molding Technologies, Inc. (NYSE:CMT). Video: Click the image to watch our video ...
Sunday, December 22, 2019 04:00 PM
We will take a look at Core Molding Technologies, Inc. (NYSE:CMT), Educational Development Corporation (NASDAQ:EDUC), Alio Gold Inc. (NYSE:ALO), and FuelCell Energy, Inc. (NASDAQ:FCEL). All of these ...
CMT historical stock data
date open high low close volume
17/01/20 3.41 3.47 3.37 3.37 1,800
16/01/20 3.42 3.42 3.42 3.42 0
15/01/20 3.46 3.49 3.42 3.42 4,500
14/01/20 3.40 3.44 3.40 3.43 3,800
13/01/20 3.38 3.39 3.37 3.38 2,000
10/01/20 3.44 3.45 3.36 3.36 5,886
09/01/20 3.44 3.48 3.36 3.45 6,100
08/01/20 3.49 3.50 3.39 3.49 6,100
07/01/20 3.35 3.48 3.35 3.44 7,869
06/01/20 3.25 3.32 3.25 3.32 2,900
Quote Details
52wk Low:2.80
52wk High:9.00
Vol:1.8K
Avg Vol(3m):446K
1Y Chng:-58.08%
1M Chng:+3.06%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 28.28M