Core Molding Technologies, Inc (CMT) Stock Price

24.83 ▲ +0.06 (+0.24%)
Open: 24.78 Vol: 18.07K Day's range: 24.415 - 25.15 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.70▼ 24.68▼ 24.38▼ 24.10▲
MA10 24.73▼ 24.73▼ 24.74▼ 24.28▼ 23.92▲
MA20 24.74▼ 24.60▼ 24.49▼ 23.89▲ 23.92▲
MA50 24.65▼ 24.66▼ 24.55▼ 23.82▲ 21.20▲
MA100 24.47▼ 24.42▼ 24.05▲ 23.54▲ 18.57▲
MA200 24.73▼ 23.99▲ 23.89▲ 21.38▲ 18.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.017▼ -0.006▼ 0.092▲ -0.175▼
RSI 36.257▼ 41.783▼ 44.038▼ 51.638▲ 55.957▲
STOCH 72.210     66.346     74.961     56.198     40.706    
WILL %R -48.265     -48.265     -48.265     -54.563     -70.873    
CCI -279.563▼ -366.368▼ -127.850▼ -11.308     -29.271    
Latest Filters Detected On CMT
MA $CMT Price Crossed Below MA(7) Set Alert
▼ GAP $CMT Open Gap Down %5 Set Alert
▼ GAP $CMT Open Gap Down %3 Set Alert
▼ GAP $CMT Open Gap Down %2 Set Alert
CDL $CMT Marubozu Candlestick Pattern Detected Set Alert
Core Molding Technologies, Inc News
Core Molding Technologies Announces Timing of Its Fiscal 2026 Second Quarter Results
Tuesday, July 14, 2026 01:10 PM
Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding”, “Core” or the “Company”), a leading engineered materials company specializing in molded structural products, principally in medium ...
Core Molding Technologies (CMT) Surges 8.2%: Is This an Indication of Further Gains?
Wednesday, September 10, 2025 05:00 PM
Core Molding Technologies, Inc. (CMT) shares ended the last trading session 8.2% higher at $20.98. The jump came on an impressive volume with a higher-than-average number of shares changing hands in ...
Panda, Core Molding Technologies CFO, buys $3411 in CMT stock
Tuesday, August 12, 2025 08:23 AM
In other recent news, Core Molding Technologies Inc (NYSE: CMT). announced its Q2 2025 earnings, which did not meet analyst expectations. The company’s earnings per share (EPS) were reported at $0.53, ...
CMT historical stock data
date open high low close volume
23/07/26 23.405 24.225 23.405 24.225 3,022
22/07/26 24.78 25.15 24.415 24.83 18,072
21/07/26 23.61 24.99 23.50 24.77 32,776
20/07/26 25.05 25.05 23.11 23.16 23,326
17/07/26 24.86 25.60 24.09 24.92 31,642
16/07/26 24.90 25.165 24.00 24.78 16,064
15/07/26 23.93 24.81 23.93 24.68 24,226
14/07/26 23.89 24.38 23.585 23.60 22,315
13/07/26 24.14 24.475 23.57 23.62 22,523
10/07/26 23.345 24.28 23.345 24.24 15,721
Quote Details
52wk Low:16.37
52wk High:28.69
Vol:18.07K
Avg Vol(3m):434.4K
1Y Chng:+42.33%
1M Chng:+2.26%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 212.11M